| Delayed Swiss Exchange 14:59:50 26/08/2026 BST | 5-day change | 1st Jan Change | ||
| 152.00 CHF | +0.13% |
|
-0.80% | -7.79% |
| 06-23 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 23/06/25 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Quotes 5-day view: REALSTONE
Delayed Quote Swiss Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 151.85 | CHF 151.45 | CHF 150.67 | CHF 151.80 | CHF 152.00 |
| Volume | 2,669 | 2,313 | 5,083 | 10,019 | 2,212 |
| Change | -0.77% | -0.26% | -0.52% | +0.75% | +0.13% |
| Opening | CHF 152.44 | CHF 152.04 | CHF 151.06 | CHF 151.80 | CHF 151.60 |
| High | CHF 152.83 | CHF 152.04 | CHF 151.65 | CHF 152.00 | CHF 152.00 |
| Low | CHF 151.65 | CHF 151.06 | CHF 148.11 | CHF 151.40 | CHF 151.60 |
Performance
| 1 week | -0.80% | ||
| Current month | -2.43% | ||
| 1 month | -3.04% | ||
| 3 months | -1.69% | ||
| 6 months | -7.13% | ||
| Current year | -7.79% | ||
| 1 year | +2.36% | ||
| 3 years | +28.04% | ||
| 5 years | +5.09% | ||
| 10 years | +12.67% |
Indicators
Moving average 5 days
151.44
Moving average 20 days
154.38
Moving average 50 days
157.24
Moving average 100 days
157.55
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.65%
RSI 9 days
20.47
RSI 14 days
28
Historical Quotes: REALSTONE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33a368bff91efd8ef1a2d4b.VoUYIwKQ8bdJeaALCeGkTB98BnO_MM_RJ915qZA71aM.Ye9tFC_5sNNwCex5ZZWUAFFMPgPsA66-EKkQ289W4cgv901yXf2C_B0elA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:50 | 152.00 | 108 | 2,212 |
| 14:59:50 | 152.00 | 26 | 2,104 |
| 14:59:50 | 152.00 | 94 | 2,078 |
| 14:59:50 | 152.00 | 1,438 | 1,984 |
| 14:59:16 | 152.00 | 62 | 546 |
| 14:59:16 | 152.00 | 78 | 484 |
| 10:59:16 | 151.60 | 77 | 406 |
| 10:26:30 | 152.00 | 12 | 329 |
| 09:48:22 | 151.60 | 275 | 317 |
| 09:16:57 | 152.00 | 1 | 42 |
Price Extremes
| 1 week | 148.11 |  | 152.83 |
| 1 month | 148.11 | | 157.55 |
| 3 years | 110.29 | | 166.6 |
| 5 years | 110.29 | | 166.6 |
| 10 years | 110.29 | | 166.6 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | +15.25% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE
Select your edition
All financial news and data tailored to specific country editions
