| Delayed NYSE 21:10:00 02/07/2026 BST | 5-day change | 1st Jan Change | ||
| 19.44 USD | -3.51% |
|
-1.03% | -25.97% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.43 | US$20.22 | US$20.14 | US$19.44 | US$19.44 |
| Volume | 3,055 | 3,182 | 3,706 | 7,658 | 7,658 |
| Change | +4.01% | -1.00% | -0.38% | -3.51% | -3.51% |
| Opening | US$20.15 | US$20.31 | US$19.94 | US$19.71 | US$19.71 |
| High | US$20.46 | US$20.31 | US$20.22 | US$19.74 | US$19.74 |
| Low | US$20.15 | US$20.19 | US$19.94 | US$19.44 | US$19.44 |
Performance
| 1 week | -0.25% | ||
| Current month | -3.88% | ||
| 1 month | -3.35% | ||
| 3 months | -6.82% | ||
| 6 months | -23.61% | ||
| Current year | -25.97% | ||
| 1 year | -26.43% | ||
| 3 years | -45.40% | ||
| 5 years | -65.17% | ||
| 10 years | -95.45% |
Indicators
Moving average 5 days
19.97
Moving average 20 days
20.08
Moving average 50 days
20.21
Moving average 100 days
20.42
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
51.56
RSI 14 days
50.2
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.44 |  | 20.46 |
| 1 month | 18.76 | | 21.56 |
| 3 years | 18.46 | | 44.08 |
| 5 years | 18.46 | | 63.64 |
| 10 years | 18.46 | | 456 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | -21.04% | ||
| 2024 | +1.53% | ||
| 2023 | -23.44% | ||
| 2022 | -3.45% | ||
| 2021 | -45.83% | ||
| 2020 | -55.75% | ||
| 2019 | -34.04% | ||
| 2018 | +32.67% | ||
| 2017 | -38.03% | ||
| 2016 | -37.94% | ||
| 2015 | +15.83% | ||
| 2014 | -13.44% | ||
| 2013 | -36.34% | ||
| 2012 | -27.84% | ||
| 2011 | -3.17% | ||
| 2010 | +126.62% | ||
| 2009 | -78.16% | ||
| 2008 | -4.35% |
- Stock Market
- SMN Funds
- Quotes PROS TRUSETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
