| Market Closed - NYSE 21:10:00 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 20.57 USD | +4.82% |
|
+3.09% | -21.65% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.78 | US$19.09 | US$19.59 | US$19.62 | US$20.57 |
| Volume | 4,894 | 2,676 | 5,170 | 5,335 | 2,210 |
| Change | -0.87% | -3.47% | +2.59% | +0.18% | +4.82% |
| Opening | US$19.60 | US$19.01 | US$19.21 | US$19.55 | US$20.53 |
| High | US$19.90 | US$19.12 | US$19.80 | US$19.80 | US$20.57 |
| Low | US$19.60 | US$19.01 | US$19.21 | US$19.32 | US$20.51 |
Performance
| 1 week | +3.09% | ||
| 1 month | +1.73% | ||
| 3 months | +2.54% | ||
| 6 months | -7.68% | ||
| Current year | -21.65% | ||
| 1 year | -27.62% | ||
| 3 years | -38.55% | ||
| 5 years | -61.95% | ||
| 10 years | -94.63% |
Indicators
Moving average 5 days
19.73
Moving average 20 days
20.16
Moving average 50 days
20.25
Moving average 100 days
20.55
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.10%
RSI 9 days
42.89
RSI 14 days
45.04
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78cd1c87a881943dd.sTZOZTiiloxifaVb-owRdfPqiTVd0VE3tW4KxcoZFKo.2VkIOmHM0OE2GOIdtet5Ipik2QwWghRc8gcntp9UJc3WQXoWefTE7RBMyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:01 | 20.57 | 100 | 1,472 |
| 20:55:03 | 20.52 | 189 | 1,372 |
| 20:55:03 | 20.51 | 161 | 1,183 |
| 20:55:03 | 20.52 | 200 | 1,022 |
| 20:55:03 | 20.52 | 222 | 822 |
| 20:55:02 | 20.52 | 100 | 600 |
| 20:55:02 | 20.52 | 100 | 500 |
| 20:55:02 | 20.52 | 100 | 400 |
| 20:55:02 | 20.52 | 100 | 300 |
| 20:55:02 | 20.52 | 100 | 200 |
Course Extremes
| 1 week | 19.01 |  | 20.57 |
| 1 month | 19.01 | | 20.97 |
| 3 years | 18.46 | | 44.08 |
| 5 years | 18.46 | | 63.64 |
| 10 years | 18.46 | | 424.89 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | -21.04% | ||
| 2024 | +1.53% | ||
| 2023 | -23.44% | ||
| 2022 | -3.45% | ||
| 2021 | -45.83% | ||
| 2020 | -55.75% | ||
| 2019 | -34.04% | ||
| 2018 | +32.67% | ||
| 2017 | -38.03% | ||
| 2016 | -37.94% | ||
| 2015 | +15.83% | ||
| 2014 | -13.44% | ||
| 2013 | -36.34% | ||
| 2012 | -27.84% | ||
| 2011 | -3.17% | ||
| 2010 | +126.62% | ||
| 2009 | -78.16% | ||
| 2008 | -4.35% |
- Stock Market
- SMN Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
