| Market Closed - NYSE 21:10:00 06/08/2026 BST | 5-day change | 1st Jan Change | ||
| 21.05 USD | +0.95% |
|
-2.09% | -18.11% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.98 | US$21.08 | US$20.90 | US$20.85 | US$21.05 |
| Volume | 0 | 300 | 539 | 0 | 645 |
| Change | +0.85% | +0.52% | -0.86% | -0.26% | +0.95% |
| Opening | US$20.98 | US$21.11 | US$21.47 | US$20.85 | US$20.63 |
| High | US$20.98 | US$21.11 | US$21.47 | US$20.85 | US$21.16 |
| Low | US$20.98 | US$21.08 | US$20.90 | US$20.85 | US$20.63 |
Performance
| 1 week | +1.19% | ||
| Current month | +0.34% | ||
| 1 month | -2.18% | ||
| 3 months | -3.16% | ||
| 6 months | +4.71% | ||
| Current year | -18.11% | ||
| 1 year | -10.45% | ||
| 3 years | -27.01% | ||
| 5 years | -28.91% |
Indicators
Moving average 5 days
20.92
Moving average 20 days
21.18
Moving average 50 days
21.59
Moving average 100 days
21.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.42%
RSI 9 days
47.63
RSI 14 days
47.17
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612.whMNIPK5prCXt-XsdPiHUkEDV30WzkSM_w5HekSHfiU.gSpbT6j-6MD_gLOIAY6qYiZGPAlktzfVkT4IKXy_R02tJDl2hMzKiKX_1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:43 | 21.08 | 300 | 521 |
| 18:24:33 | 21.16 | 100 | 221 |
Course Extremes
| 1 week | 20.63 |  | 21.47 |
| 1 month | 19.72 | | 22.15 |
| 3 years | 18.4 | | 37.36 |
| 5 years | 18.4 | | 37.36 |
| 10 years | 18.4 | | 162 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +0.35% | ||
| 2024 | -16.19% | ||
| 2023 | -6.94% | ||
| 2022 | +46.35% | ||
| 2021 | -37.78% | ||
| 2020 | -58.26% | ||
| 2019 | -40.30% | ||
| 2018 | +32.95% | ||
| 2017 | -27.25% | ||
| 2013 | -44.09% | ||
| 2012 | -25.16% | ||
| 2011 | -24.27% | ||
| 2010 | -34.86% | ||
| 2009 | -42.91% | ||
| 2008 | +17.02% |
- Stock Market
- SZK Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
