| Market Closed - Fonds 10:00:00 24/06/2026 BST | 5-day change | 1st Jan Change | ||
| 256.41 EUR | +0.51% |
|
-1.04% | +5.78% |
| Current month | +2.92% | ||
| 1 month | +4.06% |
Chart PhiTrust Active Investors France D
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 24/06/26 | €256.41 | +0.51% |
| 23/06/26 | €255.10 | -0.84% |
| 22/06/26 | €257.26 | -0.20% |
| 19/06/26 | €257.77 | -0.58% |
| 18/06/26 | €259.27 | +0.65% |
Real-time Fonds, June 24, 2026 at 10:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
