Market Closed - Euronext Amsterdam 09:00:52 16/05/2024 BST | 5-day change | 1st Jan Change | ||
7.57 EUR | -0.13% | +1.61% | +8.14% |
Current month | +3.98% | ||
1 month | +6.32% |
Quotes 5-day view
Real-time Euronext Amsterdam13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 7.54 € | 7.53 € | 7.58 € | 7.57 € |
Volume | 593 | 22 364 | 14 886 | 3 549 |
Change | +0.94% | -0.13% | +0.66% | -0.13% |
Opening | 7.54 | 7.53 | 7.58 | 7.57 |
High | 7.54 | 7.53 | 7.58 | 7.57 |
Low | 7.54 | 7.53 | 7.58 | 7.57 |
Performance
1 week | +1.61% | ||
Current month | +3.98% | ||
1 month | +6.32% | ||
3 months | +8.45% | ||
6 months | +12.48% | ||
Current year | +8.14% | ||
1 year | +6.92% | ||
3 years | +10.19% | ||
5 years | +9.71% | ||
10 years | +5.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:52 | 7.57 | 658 | 3,549 |
09:00:52 | 7.57 | 106 | 2,891 |
09:00:52 | 7.57 | 755 | 2,785 |
09:00:52 | 7.57 | 50 | 2,030 |
09:00:52 | 7.57 | 380 | 1,980 |
09:00:52 | 7.57 | 304 | 1,600 |
09:00:52 | 7.57 | 1 | 1,296 |
09:00:52 | 7.57 | 123 | 1,295 |
09:00:52 | 7.57 | 329 | 1,172 |
09:00:52 | 7.57 | 1 | 843 |
Monthly variations
Annual change
2024 | +8.14% | ||
2023 | +5.26% | ||
2022 | -9.28% | ||
2021 | +20.36% | ||
2020 | -15.06% | ||
2019 | +12.91% | ||
2018 | -12.65% | ||
2017 | +6.29% | ||
2016 | -2.84% | ||
2015 | +3.83% | ||
2014 | -2.02% | ||
2013 | +12.89% | ||
2012 | +15.44% | ||
2011 | -9.85% | ||
2010 | +8.87% | ||
2009 | +22.40% | ||
2008 | -49.31% |
- Stock Market
- KEHDF Funds
- Quotes KE EUR HGHDV FD N