ISHS MSCI AS APX 5 Stock ISHS MSCI AS APX 5
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISHS MSCI AS APX 5

Funds

3010

HK0000051877

Market Closed - Hong Kong S.E. 09:08:07 09/05/2024 BST 5-day change 1st Jan Change
52.74 HKD -0.11% Intraday chart for ISHS MSCI AS APX 5 +1.73% +5.18%
2023 IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023 CI
2022 IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Announces Final Dividend for the Financial Year Ended 31 December 2022, Payable on 18 November 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ISHS MSCI AS APX 5(3010) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 52.56 $ 52.92 $ 52.98 $ 52.8 $ 52.74 $
Volume 45 212 15 572 37 505 1 307 15 025
Change +0.73% +0.68% +0.11% -0.34% -0.11%
Opening 52.32 53.00 52.44 52.98 52.86
High 52.84 53.14 53.32 52.98 53
Low 52.32 52.86 52.44 52.42 52.74

Performance

1 week+1.07%
Current month+1.62%
1 month+1.66%
3 months+8.12%
6 months+8.88%
Current year+5.06%
1 year+5.48%
3 years-23.65%
5 years+3.92%
10 years+27.24%

Highs and lows

1 week
52.32
Extreme 52.32
53.32
1 month
48.68
Extreme 48.68
53.32
3 years
41.00
Extreme 41
72.00
5 years
38.00
Extreme 38
75.64
10 years
33.65
Extreme 33.65
75.64

Indicators

Moving average 5 days
52.69
Moving average 20 days
51.28
Moving average 50 days
51.03
Moving average 100 days
49.79
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
70.98
RSI 14 days
64.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56845fd47f5a.q4rmudIaUzn-GajCOMWJjrj3_bittgUoz2e2LMTGb-c.6b-027luKXOqVIWqca3nxuClycrZ1H9SjlPlbYr2HNTM_rPvtVkFSaYt3w
DatePriceVolumeDaily volume
06:55:30 52.74 100 14,800
06:55:30 52.74 400 14,700
06:55:14 52.88 3,100 14,300
04:30:21 53 200 11,200
04:03:31 52.96 2,600 11,000
03:38:13 52.96 3,800 8,400
03:13:54 53 100 4,600

Chart ISHS MSCI AS APX 5

Chart ISHS MSCI AS APX 5
More charts

Monthly variations

Annual change

2024+5.06%
2023+2.87%
2022-20.93%
2021-6.40%
2020+22.34%
2019+13.59%
2018-15.57%
2017+39.98%
2016+5.10%
2015-10.22%
2014+1.67%
2013+3.98%
2012+19.79%
2011-15.04%
2010+13.00%
  1. Stock Market
  2. 3010 Funds
  3. Quotes ISHS MSCI AS APX 5