| Market Closed - Hong Kong S.E. 09:08:21 03/09/2026 BST | 5-day change | 1st Jan Change | ||
| 4.570 USD | +0.66% |
|
+0.35% | -11.78% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.554 | US$4.534 | US$4.534 | US$4.540 | US$4.540 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.18% | -0.44% | 0.00% | +0.13% | 0.00% |
| Opening | US$4.554 | US$4.534 | US$4.534 | US$4.540 | US$4.540 |
| High | US$4.554 | US$4.534 | US$4.534 | US$4.540 | US$4.540 |
| Low | US$4.554 | US$4.534 | US$4.534 | US$4.540 | US$4.540 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.79% | ||
| 1 month | -0.65% | ||
| 3 months | +5.15% | ||
| 6 months | -3.79% | ||
| Current year | -11.78% | ||
| 1 year | -9.68% | ||
| 3 years | +1.20% | ||
| 5 years | +0.84% |
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.558
Moving average 50 days
4.531
Moving average 100 days
4.507
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.38%
RSI 9 days
48.52
RSI 14 days
50.08
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd.gUzWNFnLNhuzkv0hk683k7s6_cwOiyvxbyiYYcxUnaE.8B6QXTqDZ1TVzc9C-ud8qtYCj4N-0lG7F0T6BoMux9O4NLRDboJjSfHklg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.53 |  | 4.57 |
| 1 month | 4.5 | | 4.72 |
| 3 years | 3.96 | | 5.76 |
| 5 years | 3.79 | | 5.76 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | +2.47% | ||
| 2024 | +2.00% | ||
| 2023 | +16.89% | ||
| 2022 | -4.55% | ||
| 2021 | +17.76% | ||
| 2020 | +11.27% | ||
| 2019 | +11.88% | ||
| 2018 | -2.26% | ||
| 2017 | +37.17% |
- Stock Market
- 2836 Funds
- Quotes ISHS ASIAETF
Select your edition
All financial news and data tailored to specific country editions
