Quotes ISHS ASIA

Funds

Market Closed - Hong Kong S.E. 09:08:08 18/06/2026 BST			5-day change	1st Jan Change
494.80 ^HKD	+1.85%		+8.82%	+74.35%

27/10/25	IShares Asia Trust - iShares Core MSCI Taiwan Index ETF Announces Final Ordinary Dividend for the Financial Year Ending 31 December 2025, Payable on 20 November 2025	CI
29/10/24	IShares Core MSCI Taiwan ETF Announces Final Ordinary Dividend for the Financial Year Ending 31 December 2024, Payable on 19 November 2024	CI

Delayed Quote Hong Kong S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	454.70 $	462.60 $	480.80 $	479.10 $	485.80 $
Volume	9,400	17,660	8,542	31,810	14,050
Change	-0.33%	+1.74%	+3.93%	-0.35%	+1.40%
Opening	450.00 $	462.60 $	470.00 $	481.00 $	479.60 $
High	455.30 $	466.30 $	481.20 $	482.40 $	485.90 $
Low	440.00 $	458.70 $	470.00 $	479.00 $	475.80 $

Moving average 5 days

472.6

Moving average 20 days

465.8

Moving average 50 days

421.54

Moving average 100 days

371.09

Price spread / (MMA5)

-4.49%

Price spread / (MMA20)

-5.86%

Price spread / (MMA50)

-14.81%

Price spread / (MMA100)

-25.00%

RSI 9 days

63.84

RSI 14 days

63.78

Date	Opening	High	Low	Close	Volume	Change

00c9328d63463efd953e5f8291f21.nBZ-UjdsYh0feutWq2NQqCa1xD8M98vQ2NQ7rpXPZ5E.9WMTF1NfI1NeDoAG2SVnykzMo3o6ra2C4YVy4P2AV6bIWSkWQTggZC0lqg

Date	Price	Volume	Total
08:59:58	494.40	50	29,120
08:58:46	494.80	10	29,070
08:58:44	494.90	10	29,060
08:58:43	494.90	10	29,050
08:58:43	494.90	10	29,040
08:58:43	495.00	20	29,030
08:58:42	494.80	10	29,010
08:58:42	494.90	10	29,000
08:58:42	494.90	10	28,990