Quotes ISHS ASIA

Funds

Delayed Hong Kong S.E. 06:00:03 10/08/2026 BST			5-day change	1st Jan Change
465.00 ^HKD	+1.53%		+5.42%	+63.85%

27/10/25	IShares Asia Trust - iShares Core MSCI Taiwan Index ETF Announces Final Ordinary Dividend for the Financial Year Ending 31 December 2025, Payable on 20 November 2025	CI
29/10/24	IShares Core MSCI Taiwan ETF Announces Final Ordinary Dividend for the Financial Year Ending 31 December 2024, Payable on 19 November 2024	CI

Delayed Quote Hong Kong S.E.

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	HK$448.70	HK$460.10	HK$457.80	HK$458.00	HK$465.00
Volume	8,520	21,300	9,240	160	2,950
Change	+1.72%	+2.54%	-0.50%	+0.04%	+1.53%
Opening	HK$449.20	HK$458.40	HK$460.10	HK$457.80	HK$464.40
High	HK$449.70	HK$463.60	HK$461.20	HK$458.00	HK$468.60
Low	HK$445.00	HK$458.40	HK$454.30	HK$457.80	HK$464.40

Moving average 5 days

453.14

Moving average 20 days

445.74

Moving average 50 days

464.06

Moving average 100 days

419.68

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

-9.75%

RSI 9 days

56.4

RSI 14 days

52.93

Date	Opening	High	Low	Close	Volume	Change

5d040.pB749BfWHG6aNe83V0-MtLxH0DpyGxvfaPjUNylrLBM.7lSRmXmgLSD_T4xgHwih-o1-llM_amquH7OYT2ZcRlSXdM7FceJUJvdcgA

Date	Price	Volume	Total
06:00:03	465.00	100	2,950
06:00:03	468.60	1,500	2,850
06:00:00	465.00	100	1,350
04:17:19	466.10	710	1,250
03:49:59	466.80	20	540
03:45:30	466.60	20	520
03:34:45	466.60	80	500
03:13:38	468.10	80	420
03:12:29	467.70	30	340
02:57:28	467.40	100	310