| Market Closed - Bombay S.E. 11:15:39 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 28.14 INR | -0.71% |
|
+0.96% | -5.53% |
| Current month | +0.86% | ||
| 1 month | +0.64% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.17 | ₹27.95 | ₹27.87 | ₹28.06 | ₹28.34 |
| Volume | 640 | 5,433 | 1,927 | 719 | 26,119 |
| Change | +0.36% | -0.78% | -0.29% | +0.68% | +1.00% |
| Opening | ₹28.06 | ₹28.15 | ₹28.13 | ₹28.03 | ₹27.80 |
| High | ₹28.22 | ₹28.15 | ₹28.20 | ₹28.19 | ₹28.35 |
| Low | ₹27.86 | ₹27.86 | ₹27.56 | ₹27.98 | ₹27.80 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.86% | ||
| 1 month | +0.64% | ||
| 3 months | +0.07% | ||
| 6 months | -1.92% | ||
| Current year | -6.20% | ||
| 1 year | -1.26% | ||
| 3 years | +29.98% | ||
| 5 years | +64.23% |
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.02
Moving average 50 days
27.67
Moving average 100 days
27.64
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.76%
RSI 9 days
53.55
RSI 14 days
53.99
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f88ae54b595630a374d.1CTAUKYpYOMzkx2B9fGCcY_rVSSt4-uTY518iWZc1qE.jGCmPd59Ko5DoS7tv5zkPL6pLWeftKbMAu5N6Bxv5-63Frkq3n0TjgPXUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:39 | 28.14 | 100 | 2,629 |
| 10:58:33 | 28.10 | 192 | 2,529 |
| 10:53:51 | 28.10 | 152 | 2,337 |
| 10:52:44 | 28.21 | 158 | 2,185 |
| 10:21:58 | 28.21 | 1 | 2,027 |
| 10:14:36 | 28.21 | 1 | 2,026 |
| 09:35:29 | 28.17 | 3 | 2,025 |
| 09:32:15 | 28.15 | 200 | 2,022 |
| 08:43:33 | 28.16 | 200 | 1,822 |
Course Extremes
| 1 week | 27.56 |  | 28.62 |
| 1 month | 27.26 | | 28.62 |
| 3 years | 17.25 | | 33 |
| 5 years | 16.6 | | 33 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | +9.57% | ||
| 2024 | +13.85% | ||
| 2023 | +20.52% | ||
| 2022 | +4.54% | ||
| 2021 | +26.38% | ||
| 2020 | +13.95% | ||
| 2019 | +12.73% |
- Stock Market
- NIF100IETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
