Quotes Global X Gold ETF - CAD

ETF

HUG

CA37964E1051

Market Closed - Toronto S.E. Other stock markets 18:26:10 17/05/2024 BST			5-day change	1st Jan Change
19.02 ^CAD	+1.49%		+3.71%	+15.94%

Current month	+5.02%
1 month	+1.55%

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Gold ETF - CAD(HUG) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	18.57 $	18.79 $	18.74 $	19.02 $
Volume	214	1 154	407	2 742
Change	+0.30%	+1.18%	-0.27%	+1.49%
Opening	18.57	18.65	18.74	18.94
High	18.57	18.80	18.74	19.02
Low	18.57	18.58	18.70	18.94

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. HUG	HUG	Delayed quote	19.02 CAD	+1.49%	2,742

Performance

1 week	+2.04%
Current month	+5.02%
1 month	+1.55%
3 months	+19.62%
6 months	+20.53%
Current year	+15.94%
1 year	+19.25%
3 years	+22.63%
10 years	+49.65%

Volumes

markets

Daily volume

2 742

Estimated daily volume

2 742

Avg. Volume 20 sessions

1 406

Daily volume ratio

1.95

Avg. Volume 20 sessions CAD

26 742.12

Avg. Volume 20 sessions USD

19 634.06

Record volume 1

739 200

Record volume 2

715 000

Record volume 3

685 995

Highs and lows

1 week

18.51

19.02

1 month

18.02

19.02

3 years

13.14

19.09

5 years

11.21

19.09

10 years

1.00

19.09

Indicators

Moving average 5 days

18.65

Moving average 20 days

18.43

Moving average 50 days

17.31

Moving average 100 days

17.25

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-8.98%

Price spread / (MMA100)

-9.28%

STIM

RSI 9 days

61.23

RSI 14 days

55.26

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4560ca36b059015055f63.1KtOAkZ-TpUf631jM0w5DYiP-SqEKsDHo7g3VJ0-T_U.s9kMS3VHeNZNuTQxRXtqasvLsWjXcJWX4MEaDftONp2HxyFYCE8AynuHJA

Date	Price	Volume	Daily volume
18:26:10	19.02	100	2,600
18:23:40	19.02	100	2,500
18:02:01	18.96	100	2,400
17:06:47	19.02	100	2,300
16:25:06	18.97	100	2,200

Description

	CA37964E1051