ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Delayed Toronto S.E.
Other stock markets
 14:30:00 27/05/2024 BST 		5-day change 1st Jan Change
14.09 CAD -0.07% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -0.32% -0.63%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 14.135 $ 14.055 $ 13.95 $ 14.1 $ 14.09 $
Volume 13 146 27 152 7 857 9 025 2 866
Change 0.00% -0.57% -0.75% +1.08% -0.07%
Opening 14.10 14.05 14.16 14.09 14.09
High 14.18 14.08 14.16 14.11 14.09
Low 14.10 14.01 13.95 14.08 14.09

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 14.09 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD-0.07% 2,866

Performance

1 week-0.25%
Current month+2.47%
1 month+0.64%
3 months+0.07%
6 months+5.54%
Current year-0.56%
1 year-2.96%
3 years-21.14%
5 years-15.57%
10 years-21.40%

Volumes

markets
Daily volume
2 866
Estimated daily volume
54 128
Avg. Volume 20 sessions
10 102
Daily volume ratio
5.36
Avg. Volume 20 sessions CAD
142 337.18
Avg. Volume 20 sessions USD
104 382.97
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.95
Extreme 13.95
14.18
1 month
13.76
Extreme 13.76
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.08
Moving average 20 days
13.97
Moving average 50 days
14.11
Moving average 100 days
14.04
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
39.71
RSI 14 days
43.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9173a2a613fb48894b2d2.lKAXaNq89Y_7-Lg7fDz3VUw8sBEUbo1J0MwSkq5ilF4.9pkjAZnovrzOrtdsNmujGBkFwChwLekG_YlI8f0w9RjD81QFgu-4-5_M2w
DatePriceVolumeDaily volume
14:30:00 14.09 800 2,700
14:30:00 14.09 100 1,900
14:30:00 14.09 100 1,800
14:30:00 14.09 600 1,700
14:30:00 14.09 300 1,100

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD