ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E.
Other stock markets
 20:23:26 23/05/2024 BST 		5-day change 1st Jan Change
13.95 CAD -0.75% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -1.17% -1.62%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 14.135 $ 14.135 $ 14.055 $ 13.95 $
Volume 3 630 13 146 27 152 7 857
Change +0.25% 0.00% -0.57% -0.75%
Opening 14.14 14.10 14.05 14.16
High 14.14 14.18 14.08 14.16
Low 14.11 14.10 14.01 13.95

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 13.95 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD-0.75% 7,857

Performance

1 week-1.06%
Current month+1.38%
1 month-0.78%
3 months-0.99%
6 months+4.49%
Current year-1.62%
1 year-5.68%
3 years-21.98%
5 years-15.56%
10 years-22.24%

Volumes

markets
Daily volume
7 857
Estimated daily volume
7 857
Avg. Volume 20 sessions
8 199
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
114 376.05
Avg. Volume 20 sessions USD
83 254.33
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.95
Extreme 13.95
14.18
1 month
13.76
Extreme 13.76
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.11
Moving average 20 days
13.98
Moving average 50 days
14.12
Moving average 100 days
14.04
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
66.17
RSI 14 days
58.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad4f9cb29eb0f3a76.8MwYT8zG1twtTL98rQVVL2DCxag6muwI-u05F5I_S38.qqd6KYC2mZobPN4NmWFhYymXlcxb6qYxw48KIPh6ARG0hmIBq7yshUse3A
DatePriceVolumeDaily volume
20:23:26 13.95 400 7,400
20:23:26 13.95 300 7,000
20:23:26 13.95 100 6,700
20:15:00 13.96 300 6,600
20:00:48 13.96 1,000 6,300
19:49:22 13.96 500 5,300
19:20:24 13.96 2,000 4,800
18:35:22 14 100 2,800
18:34:03 14 400 2,700
18:34:03 14 100 2,300

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD