ETF HULC.U GLOBAL X US LARGE CAP INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US Large Cap Index Corporate Class ETF - CAD

ETF

HULC.U

CA37963W1068

Market Closed - Toronto S.E.
Other stock markets
 20:42:06 17/05/2024 BST 		5-day change 1st Jan Change
86.11 CAD -0.15% Intraday chart for Global X US Large Cap Index Corporate Class ETF - CAD +1.34% +14.92%
Current month+3.75%
1 month+4.34%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US Large Cap Index Corporate Class ETF - CAD(HULC.U) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 85.29 $ 86.11 $ 86.24 $ 86.11 $
Volume 2 486 4 000 21 986 3 946
Change +0.21% +0.96% +0.15% -0.15%
Opening 85.06 85.88 86.39 86.13
High 85.29 86.11 86.55 86.13
Low 85.00 85.88 86.24 85.96

Other stock markets

Markets Price Change Volume
Toronto S.E. HULC.U
HULC.U Delayed quote 86.11 CAD ETF Global X US Large Cap Index Corporate Class ETF - CAD-0.15% 3,946
Toronto S.E. HULC.U
HULC.U Delayed quote 63.28 USD ETF Global X US Large Cap Index Corporate Class ETF - CAD-0.16% 200

Performance

1 week+1.28%
Current month+3.75%
1 month+4.34%
3 months+7.01%
6 months+17.48%
Current year+14.92%
1 year+32.15%
3 years+47.66%

Volumes

markets
Daily volume
3 946
Estimated daily volume
3 946
Avg. Volume 20 sessions
4 070
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
350 467.70
Avg. Volume 20 sessions USD
257 313.39
Record volume 1
50 212
Record volume 2
49 964
Record volume 3
43 200

Highs and lows

1 week
85.00
Extreme 85
86.55
1 month
81.44
Extreme 81.44
86.55
3 years
54.68
Extreme 54.68
86.55

Indicators

Moving average 5 days
85.77
Moving average 20 days
83.85
Moving average 50 days
83.79
Moving average 100 days
81.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
76.57
RSI 14 days
69.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f251dc26c39110c07e09dbbe7bea0a5.fisUnyA8wcW_0C0TvnT9JBXoaQu44imUpZgv7uwovk8.B11__nhatoHQj0hk_wLKb1-tDmiVhx3F1axOrZtY-z0HUyWoTXOigvqSXg
DatePriceVolumeDaily volume
20:42:06 86.11 100 3,800
19:40:23 85.97 100 3,700
19:35:57 85.97 100 3,600
19:31:33 85.99 100 3,500
19:30:11 85.96 100 3,400
19:28:12 85.97 100 3,300
17:22:43 86.07 100 3,200
17:22:43 86.07 100 3,100
17:22:43 86.07 100 3,000
16:49:08 86.02 1,000 2,900

Description

CA37963W1068
  1. Stock Market
  2. ETF
  3. HULC.U ETF
  4. Quotes Global X US Large Cap Index Corporate Class ETF - CAD