ETF HULC.U GLOBAL X US LARGE CAP INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US Large Cap Index Corporate Class ETF - CAD

ETF

HULC.U

CA37963W1068

Market Closed - Toronto S.E.
Other stock markets
 20:10:30 31/05/2024 BST 		5-day change 1st Jan Change
84.92 CAD -0.68% Intraday chart for Global X US Large Cap Index Corporate Class ETF - CAD -1.70% +13.33%
1 month+2.31%
3 months+2.96%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US Large Cap Index Corporate Class ETF - CAD(HULC.U) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 86.26 $ 86.2 $ 85.5 $ 84.92 $
Volume 1 365 675 35 732 21 507
Change -0.85% -0.07% -0.81% -0.68%
Opening 86.58 86.13 85.82 85.50
High 86.58 86.39 85.83 85.50
Low 86.26 86.13 85.50 84.65

Other stock markets

Markets Price Change Volume
Toronto S.E. HULC.U
HULC.U Delayed quote 84.92 CAD ETF Global X US Large Cap Index Corporate Class ETF - CAD-0.68% 21,507
Toronto S.E. HULC.U
HULC.U Delayed quote 62.01 USD ETF Global X US Large Cap Index Corporate Class ETF - CAD-0.72% 100

Performance

1 week-1.84%
1 month+2.31%
3 months+2.96%
6 months+15.71%
Current year+13.33%
1 year+27.56%
3 years+43.42%

Volumes

markets
Daily volume
21 507
Estimated daily volume
21 507
Avg. Volume 20 sessions
7 731
Daily volume ratio
2.78
Avg. Volume 20 sessions CAD
656 516.52
Avg. Volume 20 sessions USD
481 423.56
Record volume 1
50 212
Record volume 2
49 964
Record volume 3
43 200

Highs and lows

1 week
84.65
Extreme 84.65
87.00
1 month
82.21
Extreme 82.21
87.00
3 years
54.68
Extreme 54.68
87.00

Indicators

Moving average 5 days
85.98
Moving average 20 days
85.51
Moving average 50 days
84.41
Moving average 100 days
82.29
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
46.66
RSI 14 days
52.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c1646a6fd519164d4a90afa0d8.OtGWZa_gfkmReTOGoHaHqyB67tasgZgqdt5L0V_S9fw.Y4j5DcKIEHn0GGzo4Tvlzw0l3JLz2cgdPYweuTmqps9p6PM38IY4JqYpAw
DatePriceVolumeDaily volume
20:10:30 84.92 100 21,500
19:21:31 84.81 100 21,400
19:21:31 84.81 100 21,300
19:21:31 84.81 100 21,200
19:21:31 84.81 100 21,100
19:21:31 84.81 100 21,000
19:21:31 84.81 100 20,900
19:21:31 84.81 100 20,800
19:21:31 84.81 100 20,700
19:21:31 84.81 100 20,600

Description

CA37963W1068
  1. Stock Market
  2. ETF
  3. HULC.U ETF
  4. Quotes Global X US Large Cap Index Corporate Class ETF - CAD