ETF USCC.U GLOBAL X S&P 500 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 Covered Call ETF - CAD

ETF

USCC.U

CA37964A1030

Market Closed - Toronto S.E.
Other stock markets
 20:52:11 17/05/2024 BST 		5-day change 1st Jan Change
18.25 CAD +0.05% Intraday chart for Global X S&P 500 Covered Call ETF - CAD +0.39% +7.67%
2021 Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 Covered Call ETF - CAD(USCC.U) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 18.17 $ 18.26 $ 18.24 $ 18.25 $
Volume 10 488 10 837 3 728 3 508
Change 0.00% +0.50% -0.11% +0.05%
Opening 18.20 18.08 18.35 18.24
High 18.22 18.26 18.35 18.25
Low 18.15 18.08 18.24 18.21

Other stock markets

Markets Price Change Volume
Toronto S.E. USCC.U
USCC.U Delayed quote 18.25 CAD ETF Global X S&P 500 Covered Call ETF - CAD+0.05% 3,508
Toronto S.E. USCC.U
USCC.U Delayed quote 13.4 USD ETF Global X S&P 500 Covered Call ETF - CAD-0.22% 661

Performance

1 week+0.39%
Current month+2.13%
1 month+1.33%
3 months+2.47%
6 months+6.23%
Current year+7.67%
1 year+8.12%
3 years-0.49%
5 years+16.84%
10 years+47.77%

Volumes

markets
Daily volume
3 508
Estimated daily volume
3 508
Avg. Volume 20 sessions
15 615
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
284 973.75
Avg. Volume 20 sessions USD
209 244.83
Record volume 1
401 563
Record volume 2
183 254
Record volume 3
109 100

Highs and lows

1 week
18.08
Extreme 18.08
18.35
1 month
17.75
Extreme 17.75
18.35
3 years
15.95
Extreme 15.95
20.20
5 years
11.90
Extreme 11.9
20.20
10 years
11.90
Extreme 11.9
20.20

Indicators

Moving average 5 days
18.22
Moving average 20 days
18.03
Moving average 50 days
18.13
Moving average 100 days
17.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.45
RSI 14 days
58.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

398ce912a9568eafd8a.cjIRND6FyThwMVzKRjEt5TyvrufBgf6L3mebzRfsuM4.R0J-RnDpjGsyZh2oElBPk3Hc1oily6nBkRL9_XON8KwmWjxNBsm-SDV2GQ
DatePriceVolumeDaily volume
20:52:11 18.25 100 3,500
19:14:40 18.21 1,300 3,400
19:14:40 18.21 300 2,100
19:13:18 18.22 100 1,800
18:47:30 18.23 100 1,700
18:38:14 18.23 300 1,600
18:21:25 18.23 100 1,300
18:19:08 18.23 100 1,200
16:48:44 18.22 100 1,100
16:48:44 18.22 600 1,000

Description

CA37964A1030
  1. Stock Market
  2. ETF
  3. USCC.U ETF
  4. Quotes Global X S&P 500 Covered Call ETF - CAD