Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.05 CAD | -0.72% | -0.66% | +6.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 18.32 $ | 18.31 $ | 18.18 $ | 18.05 $ |
Volume | 20 789 | 3 692 | 11 860 | 15 292 |
Change | -0.49% | -0.05% | -0.71% | -0.72% |
Opening | 18.39 | 18.37 | 18.30 | 18.07 |
High | 18.39 | 18.37 | 18.30 | 18.07 |
Low | 18.28 | 18.31 | 18.14 | 17.84 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
USCC.U
| USCC.U | Delayed quote | 18.05 CAD | -0.72% | 15,292 |
Toronto S.E.
USCC.U
| USCC.U | Delayed quote | 13.1 USD | -1.43% | 400 |
Performance
1 week | -1.58% | ||
1 month | +1.01% | ||
3 months | -0.11% | ||
6 months | +6.05% | ||
Current year | +6.49% | ||
1 year | +6.24% | ||
5 years | +19.14% | ||
10 years | +44.98% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:31 | 18.05 | 500 | 14,900 |
20:59:31 | 18.05 | 500 | 14,400 |
20:59:30 | 18.05 | 500 | 13,900 |
20:45:41 | 17.97 | 700 | 13,400 |
20:31:48 | 17.92 | 100 | 12,700 |
20:31:46 | 17.92 | 400 | 12,600 |
18:17:35 | 17.88 | 200 | 12,200 |
17:50:21 | 17.85 | 100 | 12,000 |
17:17:17 | 17.84 | 200 | 11,900 |
17:15:05 | 17.85 | 100 | 11,700 |
Description
CA37964A1030 |
---|
- Stock Market
- ETF
- USCC.U ETF
- Quotes Global X S&P 500 Covered Call ETF - CAD