ETF HTB.U GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD

ETF

HTB.U

CA37963U1003

Market Closed - Toronto S.E.
Other stock markets
 18:18:03 17/05/2024 BST 		5-day change 1st Jan Change
54.87 CAD -0.35% Intraday chart for Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD -0.05% +0.44%
Current month+1.27%
1 month+0.35%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD(HTB.U) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 54.87 $ 55.14 $ 55.06 $ 54.87 $
Volume 1 200 2 163 865 1 100
Change +∞% +0.49% -0.15% -0.35%
Opening 54.87 55.08 55.03 54.93
High 54.87 55.14 55.06 54.93
Low 54.87 55.05 55.02 54.87

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB.U
HTB.U Delayed quote 54.87 CAD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-0.35% 1,100
Toronto S.E. HTB.U
HTB.U Delayed quote 40.1 USD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD+0.02% 250

Performance

1 week+0.31%
Current month+1.27%
1 month+0.35%
3 months+1.37%
6 months+1.59%
Current year+0.44%
1 year-1.37%
3 years-1.88%
5 years-4.22%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
188 149.23
Avg. Volume 20 sessions USD
138 120.35
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
54.87
Extreme 54.87
55.14
1 month
53.82
Extreme 53.82
55.17
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
54.94
Moving average 20 days
51.81
Moving average 50 days
53.64
Moving average 100 days
54.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.20%
RSI 9 days
53.14
RSI 14 days
52.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

467244fa810797215.UCoxI_UD5ZSlQ4BwmO6e7PeC-Pn-rVTO_HIej-034vQ.YF9nTMN1gPDyAbAZ_638pY31y6q7xWD3izRy6Nx2l6ApWQQbmDSgp5wC7w
DatePriceVolumeDaily volume
18:18:03 54.87 400 1,100
18:18:03 54.87 100 700
18:18:03 54.87 500 600

Description

CA37963U1003
  1. Stock Market
  2. ETF
  3. HTB.U ETF
  4. Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD