ETF HTB.U GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD

ETF

HTB.U

CA37963U1003

Market Closed - Toronto S.E.
Other stock markets
 20:50:18 31/05/2024 BST 		5-day change 1st Jan Change
54.65 CAD -0.02% Intraday chart for Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD -0.64% +0.04%
Current month+0.87%
1 month+0.87%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD(HTB.U) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 54.58 $ 54.47 $ 54.66 $ 54.65 $
Volume 520 1 244 500 2 000
Change -0.24% -0.20% +0.35% -0.02%
Opening 54.87 54.48 54.67 54.71
High 54.87 54.50 54.67 54.77
Low 54.58 54.44 54.64 54.65

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB.U
HTB.U Delayed quote 54.65 CAD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-0.02% 2,000
Toronto S.E. HTB.U
HTB.U Delayed quote 40.18 USD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-.--% 200

Performance

1 week-0.58%
Current month+0.87%
1 month+0.87%
3 months-0.46%
6 months+1.34%
Current year+0.04%
1 year-2.04%
3 years-2.41%
5 years-6.49%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 414
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
77 275.10
Avg. Volume 20 sessions USD
56 665.83
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
54.44
Extreme 54.44
54.87
1 month
54.37
Extreme 54.37
55.20
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
54.61
Moving average 20 days
52.09
Moving average 50 days
53.60
Moving average 100 days
54.77
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
52.64
RSI 14 days
51.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fd0f8bbb.6FjI1e9raW8RjUThI2zOr11wC08jNMIzDxXoIpBaqoU.vh-umpstEBdcwB2SZCb36xtHTx4OcYwKaCbaR6lqn8CRMLy0p1wtN1XbcA
DatePriceVolumeDaily volume
20:50:18 54.65 200 2,000
18:14:24 54.68 600 1,800
18:13:17 54.68 1,000 1,200
16:30:57 54.77 100 200

Description

CA37963U1003
  1. Stock Market
  2. ETF
  3. HTB.U ETF
  4. Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD