ETF HSH GLOBAL X S&P 500 CAD HEDGED INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD

ETF

HSH

CA37963P1018

Market Closed - Toronto S.E.
Other stock markets
 20:38:16 24/05/2024 BST 		5-day change 1st Jan Change
65.15 CAD +0.84% Intraday chart for Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD +0.09% +11.16%
Current month+4.59%
1 month+4.51%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD(HSH) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 65.31 $ 65.21 $ 64.61 $ 65.15 $
Volume 867 496 6 970 785
Change +0.34% -0.15% -0.92% +0.84%
Opening 65.31 65.46 65.35 65.15
High 65.31 65.46 65.35 65.15
Low 65.31 65.03 64.61 65.15

Other stock markets

Markets Price Change Volume
Toronto S.E. HSH
HSH Delayed quote 65.15 CAD ETF Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD+0.84% 785

Performance

1 week+0.09%
Current month+4.59%
1 month+4.51%
3 months+4.12%
6 months+16.55%
Current year+11.16%
1 year+29.32%
3 years+28.93%
5 years+92.01%

Volumes

markets
Daily volume
785
Estimated daily volume
785
Avg. Volume 20 sessions
2 192
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
142 808.80
Avg. Volume 20 sessions USD
104 547.47
Record volume 1
337 004
Record volume 2
246 450
Record volume 3
202 130

Highs and lows

1 week
64.61
Extreme 64.61
65.46
1 month
61.49
Extreme 61.49
65.46
3 years
42.79
Extreme 42.79
65.46
5 years
26.65
Extreme 26.65
65.46

Indicators

Moving average 5 days
65.07
Moving average 20 days
63.77
Moving average 50 days
54.61
Moving average 100 days
62.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
53.90
RSI 14 days
52.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7d1eafb0c.yT5gr842glbB_MWdbUjXSpf4cEwwwigR9GWtOkwaBpI.mFoNxKkCyDWPuvHlPD2Hf6S-FRt7oAVHjiudSyNoUPW-dRn7vAfxHPHL8Q
DatePriceVolumeDaily volume
20:38:16 65.15 500 700
20:38:08 65.15 100 200

Description

CA37963P1018
  1. Stock Market
  2. ETF
  3. HSH ETF
  4. Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD