| Delayed Swiss Exchange 16:31:10 26/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 101.80 CHF | +0.99% |
|
-1.56% | -4.91% |
| 08-27 | Helvetica Swiss Commercial Fund Reaffirms Distribution target for 2026 | CI |
| 05-28 | Helvetica Swiss Commercial Real Estate Fund announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: HELA SWIS
Delayed Quote Swiss Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 100.80 | CHF 100.00 | CHF 101.80 | CHF 100.80 | CHF 101.80 |
| Volume | 3,116 | 2,063 | 1,789 | 887 | 1,796 |
| Change | -0.79% | -0.79% | +1.80% | -0.98% | +0.99% |
| Opening | CHF 102.20 | CHF 101.00 | CHF 100.00 | CHF 101.60 | CHF 100.80 |
| High | CHF 102.20 | CHF 101.20 | CHF 101.80 | CHF 101.60 | CHF 101.80 |
| Low | CHF 100.80 | CHF 100.00 | CHF 100.00 | CHF 100.80 | CHF 100.60 |
Performance
| 1 week | +0.20% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -4.68% | ||
| 6 months | -3.60% | ||
| Current year | -3.96% | ||
| 1 year | -0.78% | ||
| 3 years | +26.30% | ||
| 5 years | -9.91% |
Indicators
Moving average 5 days
101
Moving average 20 days
103.55
Moving average 50 days
103.69
Moving average 100 days
104.25
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.41%
RSI 9 days
41.62
RSI 14 days
42.33
Historical Quotes: HELA SWIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 102.2 |
| 1 month | 100 | | 106.6 |
| 3 years | 72.2 | | 111.8 |
| 5 years | 72.2 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | +6.85% | ||
| 2024 | +30.87% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes HELA SWIS
Select your edition
All financial news and data tailored to specific country editions
