HARVST GI MCA HKD Stock HARVST GI MCA HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HARVST GI MCA HKD

Funds

3118

HK0000125598

Market Closed - Hong Kong S.E. 09:08:17 17/05/2024 BST 5-day change 1st Jan Change
13.96 HKD 0.00% Intraday chart for HARVST GI MCA HKD -0.57% +4.49%
2022 Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF Declares Distribution Payable on November 1, 2022 CI
2021 Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF Announces Earnings Results for the Six Months Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HARVST GI MCA HKD(3118) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 17/05/2024
Last 14.04 $ 14.04 $ 13.96 $ 13.96 $
Change 0.00% 0.00% -0.57% 0.00%

Performance

1 week-0.57%
Current month+1.45%
1 month+3.10%
3 months+10.36%
6 months-0.71%
Current year+4.49%
1 year-12.48%
3 years-34.95%
5 years-0.29%
10 years+47.41%

Highs and lows

1 week
13.96
Extreme 13.96
14.04
1 month
13.53
Extreme 13.53
14.04
3 years
12.41
Extreme 12.41
22.46
5 years
12.41
Extreme 12.41
24.30
10 years
9.31
Extreme 9.31
24.85

Indicators

Moving average 5 days
14.02
Moving average 20 days
13.80
Moving average 50 days
13.65
Moving average 100 days
13.30
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
63.13
RSI 14 days
64.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart HARVST GI MCA HKD

Chart HARVST GI MCA HKD
More charts

Monthly variations

Annual change

2024+4.49%
2023-15.23%
2022-27.77%
2021+3.51%
2020+37.96%
2019+32.18%
2018-30.86%
2017+21.69%
2016-21.40%
2015+18.59%
2014+43.39%
2013-2.65%
  1. Stock Market
  2. 3118 Funds
  3. Quotes HARVST GI MCA HKD