FIR FONDS IMMOBILIER ROMAND - CHF ACC | Market Closed - Swiss Exchange 16:31:10 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 221 CHF | 0.00% |
|
-0.90% | +4.25% |
| Current month | +0.91% | ||
| 1 month | -1.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 222 CHF | 221 CHF | 221 CHF | 221 CHF |
| Volume | 2 555 | 7 813 | 1 393 | 414 |
| Change | -0.45% | -0.45% | 0.00% | 0.00% |
| Opening | 221.00 | 222.00 | 221.00 | 224.00 |
| High | 222.00 | 222.00 | 224.00 | 224.00 |
| Low | 219.00 | 221.00 | 220.00 | 221.00 |
Performance
| 1 week | -0.90% | ||
| Current month | +0.91% | ||
| 1 month | -1.78% | ||
| 3 months | +1.84% | ||
| 6 months | +12.47% | ||
| Current year | +4.25% | ||
| 1 year | +10.67% | ||
| 3 years | -0.20% | ||
| 5 years | +14.94% | ||
| 10 years | +55.61% |
Highs and lows
1 week
219.00
224.00
1 month
218.00229.00
3 years
184.50249.91
5 years
170.86249.91
10 years
141.74249.91
Indicators
Moving average 5 days
221.60
Moving average 20 days
223.80
Moving average 50 days
222.22
Moving average 100 days
219.03
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
44.15
RSI 14 days
46.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237.YgbdLw8Ou5Y8QXHZEAh8L1IfWy12twH_KrJc6ULoyYY.JnXuW11q2MFUBUKLWmUjfypsb0YZ30WOG9oaui-qi_4Of44ebCP62HseFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:10 | 221 | 1 | 414 |
| 16:31:10 | 221 | 1 | 413 |
| 16:31:10 | 221 | 61 | 412 |
| 16:31:10 | 221 | 200 | 351 |
| 16:31:10 | 221 | 50 | 151 |
| 16:31:10 | 221 | 28 | 101 |
| 16:31:10 | 221 | 16 | 73 |
| 16:31:10 | 221 | 2 | 57 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +6.59% | ||
| 2022 | -16.60% | ||
| 2021 | +6.06% | ||
| 2020 | +8.27% | ||
| 2019 | +19.49% | ||
| 2018 | -3.49% | ||
| 2017 | +5.00% | ||
| 2016 | +2.87% | ||
| 2015 | +5.20% | ||
| 2014 | +15.17% | ||
| 2013 | -3.88% | ||
| 2012 | +9.60% | ||
| 2011 | +6.98% | ||
| 2010 | +0.79% | ||
| 2009 | +18.22% | ||
| 2008 | -2.28% | ||
| 2007 | -4.12% | ||
| 2006 | +0.62% | ||
| 2005 | +3.09% | ||
| 2004 | +9.55% | ||
| 2003 | +7.49% | ||
| 2002 | +1.63% | ||
| 2001 | +2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FIR Funds
- Quotes FIR Fonds Immobilier Romand - CHF ACC
