FIDELITY JAPANESE VALUES | Market Closed - London S.E. 16:35:01 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 175.5 GBX | 0.00% |
|
-1.13% | -5.14% |
| 03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| 03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 177 p | 174 p | 175.5 p | 175.5 p |
| Volume | 169 528 | 197 698 | 404 019 | 172 663 |
| Change | -0.28% | -1.69% | +0.86% | 0.00% |
| Opening | 177.00 | 177.00 | 176.00 | 174.50 |
| High | 177.74 | 177.00 | 176.00 | 176.40 |
| Low | 176.00 | 173.50 | 175.00 | 174.00 |
Performance
| 1 week | -1.13% | ||
| Current month | +0.86% | ||
| 1 month | +1.45% | ||
| 3 months | -1.40% | ||
| 6 months | +5.09% | ||
| Current year | -5.14% | ||
| 1 year | -2.36% | ||
| 3 years | -13.76% | ||
| 5 years | +22.09% | ||
| 10 years | +164.41% |
Highs and lows
1 week
173.50
178.90
1 month
168.00180.40
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
175.90
Moving average 20 days
175.23
Moving average 50 days
178.27
Moving average 100 days
178.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
46.79
RSI 14 days
47.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8dfe564df311126b5fb6b2087.2nSXZ5OmCr4_V8IiW_mkCuvApFWf4UqRSOUh7N0qn0Q.kRHVMNuePtwND7haH6qVU7KZ_DKqgCDYPLxCu-wa1jSrR8Mu4cxe8F45oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 175.5 | 2,319 | 98,900 |
| 16:28:39 | 175 | 8,723 | 96,581 |
| 16:24:24 | 175 | 6,663 | 87,858 |
| 16:20:26 | 175 | 1,100 | 81,195 |
| 16:14:18 | 175 | 1,100 | 80,095 |
| 15:15:00 | 175 | 942 | 78,995 |
| 15:15:00 | 175 | 431 | 78,053 |
| 15:15:00 | 174.5 | 400 | 77,622 |
| 15:15:00 | 174.5 | 1,100 | 77,222 |
| 15:15:00 | 174.5 | 1,100 | 76,122 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes FIDELITY JAPANESE VALUES
