| Market Closed - BME 15:00:02 24/09/2026 BST | 5-day change | 1st Jan Change | ||
| 21.31 EUR | +0.96% |
|
+40.30% | +40.96% |
| Current month | +40.96% | ||
| Current year | +40.96% |
Quotes 5-day view: FADR SIL
Delayed Quote BME
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.98 | €21.08 | €21.09 | €21.16 | €21.11 |
| Change | -0.01% | +0.45% | +0.06% | +0.34% | -0.26% |
Performance
| 1 day | -0.26% | ||
| Current month | +40.96% | ||
| Current year | +40.96% | ||
| 3 years | +54.79% | ||
| 5 years | +58.26% |
Indicators
Moving average 5 days
15.1
Moving average 20 days
15.1
Moving average 50 days
14.92
Moving average 100 days
14.69
Price spread / (MMA5)
-29.13%
Price spread / (MMA20)
-29.13%
Price spread / (MMA50)
-29.98%
Price spread / (MMA100)
-31.06%
RSI 9 days
39.01
RSI 14 days
44.88
Historical Quotes: FADR SIL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 12.61 |  | 21.31 |
| 5 years | 12.61 | | 21.31 |
| 10 years | 10 | | 21.31 |
Monthly variations
Annual variations
| 2024 | +8.83% | ||
| 2023 | +37.57% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- SL014 Funds
- Quotes FADR SIL
Select your edition
All financial news and data tailored to specific country editions
