DIRN SHARETF | Market Closed - Nyse 21:00:00 01/05/2024 BST | 5-day change | 1st Jan Change | ||
| 22.93 USD | +3.15% |
|
+5.66% | -20.41% |
| Current month | +3.15% | ||
| 1 month | +7.45% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.23 $ | 20.965 $ | 22.23 $ | 22.93 $ |
| Volume | 501 365 | 413 490 | 573 123 | 505 391 |
| Change | +1.87% | -1.25% | +6.03% | +3.15% |
| Opening | 21.16 | 21.42 | 21.19 | 22.31 |
| High | 21.65 | 21.42 | 22.23 | 23.16 |
| Low | 21.08 | 20.86 | 21.07 | 22.17 |
Performance
| 1 week | +8.98% | ||
| Current month | +3.15% | ||
| 1 month | +7.45% | ||
| 3 months | -18.98% | ||
| 6 months | -17.13% | ||
| Current year | -17.90% | ||
| 1 year | -22.53% | ||
| 3 years | -87.15% | ||
| 5 years | -94.52% | ||
| 10 years | -85.71% |
Highs and lows
1 week
20.72
23.16
1 month
19.8023.16
3 years
19.80191.70
5 years
19.803 793.70
10 years
19.803 793.70
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.96
Moving average 50 days
23.24
Moving average 100 days
25.79
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
42.08
RSI 14 days
39.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62316498c1cd933e40f12af1.t9bXkxmDy1XnkXUvDqW9fdFpZi_KXtZ8dkn09so56m0.9KyW1WrUnWG2vAYeXejOGpBeMFqmZpUlOirEgZVXmSvkgLP1bdCoHavXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.93 | 407 | 464,681 |
| 20:59:57 | 22.92 | 414 | 464,274 |
| 20:59:57 | 22.92 | 200 | 463,860 |
| 20:59:57 | 22.92 | 200 | 463,660 |
| 20:59:57 | 22.9 | 100 | 463,460 |
| 20:59:51 | 22.91 | 100 | 463,360 |
| 20:59:47 | 22.9 | 100 | 463,260 |
| 20:59:44 | 22.9 | 100 | 463,160 |
| 20:59:43 | 22.89 | 100 | 463,060 |
| 20:59:43 | 22.89 | 100 | 462,960 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -4.12% | ||
| 2022 | -73.69% | ||
| 2021 | -68.00% | ||
| 2020 | -11.98% | ||
| 2019 | -39.53% | ||
| 2018 | +622.51% | ||
| 2017 | -5.61% | ||
| 2016 | -67.49% | ||
| 2015 | +39.57% | ||
| 2014 | +4.37% | ||
| 2013 | -57.12% | ||
| 2012 | -30.86% | ||
| 2011 | -49.84% | ||
| 2010 | +99.91% | ||
| 2009 | -69.80% |
- Stock Market
- ERY Funds
- Quotes DIRN SHARETF
