Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 09:08:41 31/07/2026 BST			5-day change	1st Jan Change
1.450 ^HKD	+0.69%		-8.58%	-4.86%

31/08/21	CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Period Ended June 30, 2021	CI
30/04/21	CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product Announces Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	HK$1.542	HK$1.518	HK$1.450	HK$1.440	HK$1.450
Volume	4,140,600	2,694,800	2,332,600	1,632,300	6,311,000
Change	-2.77%	-1.56%	-4.48%	-0.69%	+0.69%
Opening	HK$1.578	HK$1.530	HK$1.506	HK$1.450	HK$1.438
High	HK$1.578	HK$1.550	HK$1.506	HK$1.460	HK$1.484
Low	HK$1.534	HK$1.500	HK$1.450	HK$1.424	HK$1.438

Moving average 5 days

1.48

Moving average 20 days

1.627

Moving average 50 days

1.654

Moving average 100 days

1.597

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+12.23%

Price spread / (MMA50)

+14.10%

Price spread / (MMA100)

+10.11%

RSI 9 days

RSI 14 days

33.72

Date	Opening	High	Low	Close	Volume	Change

a0a0.I3GHxT2P6XU5-gWkwL9Ackgj88vPK3XYJgoDN_Vdxhk.dT--jEXooScByGCUrP4kKh1OqoW6exOKTFM0RLo0pWlpHuy_c9maBQu_bg

Date	Price	Volume	Total
09:08:41	1.450	600	6,311,000
08:52:19	1.456	14,900	6,310,400
08:50:12	1.456	100	6,295,500
08:48:22	1.456	100	6,295,400
08:47:44	1.458	14,900	6,295,300
08:47:44	1.458	100	6,280,400
08:46:19	1.458	114,000	6,280,300
08:45:24	1.458	289,900	6,166,300
08:45:19	1.458	100	5,876,400
08:44:12	1.456	10,000	5,876,300