Quotes CSOP ASSE

Funds

3005

HK0000578549

Delayed Hong Kong S.E. 09:08:10 21/05/2024 BST			5-day change	1st Jan Change
16.15 ^HKD	0.00%		+0.62%	+1.64%

2021	CSOP CSI 500 ETF Reports Earnings Results for the Period from 18 March 2020 to 31 December 2020	CI
2021	CSOP ETF Series - CSOP CSI 500 ETF Announces Unaudited Earnings Results for the Period Ended June 30, 2021	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CSOP ASSE(3005) : Historical Chart (5-day)

	16/05/2024	17/05/2024	20/05/2024	21/05/2024
Last	16.06 $	16.15 $	16.15 $	16.15 $
Volume	1 000	2 000	0	0
Change	0.00%	+0.56%	0.00%	0.00%
Opening	16.26	15.85	16.15	16.15
High	16.26	16.15	16.15	16.15
Low	16.06	15.85	16.15	16.15

Performance

1 week	+0.56%
Current month	+0.75%
1 month	+2.87%
3 months	+8.53%
6 months	-1.52%
Current year	+1.64%
1 year	-10.28%
3 years	-24.88%

Highs and lows

1 week

15.85

16.26

1 month

15.51

16.33

3 years

12.72

25.46

Indicators

Moving average 5 days

16.09

Moving average 20 days

15.97

Moving average 50 days

15.84

Moving average 100 days

15.40

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

-4.65%

STIM

RSI 9 days

59.36

RSI 14 days

58.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart CSOP ASSE

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.64%
2023	-8.31%
2022	-29.32%
2021	+18.45%