BALE ASSE | Market Closed - Swiss Exchange 16:30:46 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 116 CHF | 0.00% |
|
+1.31% | -1.28% |
| Current month | +4.50% | ||
| 1 month | -2.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 114.5 CHF | 114 CHF | 116 CHF | 116 CHF |
| Volume | 11 265 | 697 | 2 727 | 38 491 |
| Change | -0.87% | -0.44% | +1.75% | 0.00% |
| Opening | 116.00 | 114.00 | 115.00 | 115.50 |
| High | 116.00 | 115.00 | 116.50 | 117.00 |
| Low | 114.50 | 114.00 | 114.50 | 115.50 |
Performance
| 1 week | +0.43% | ||
| Current month | +4.50% | ||
| 1 month | -2.52% | ||
| 3 months | -2.52% | ||
| 6 months | +2.20% | ||
| Current year | -1.28% | ||
| 1 year | +0.21% |
Highs and lows
1 week
114.00
117.00
1 month
111.00120.50
Indicators
Moving average 5 days
114.90
Moving average 20 days
116.25
Moving average 50 days
118.37
Moving average 100 days
118.34
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
41.67
RSI 14 days
41.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae0f89913bbfa0124982488c6baa3.HVa-RrAkR1colk4fpFsQyPYgrsSVIeRNw3tNHCC4nsg.dQzmLfViAS9n4yNzyy9VqYxwxq3PbbY_qiM-W2Lq8_hOEPlzhEIID2PcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:46 | 116 | 1 | 4,291 |
| 16:30:46 | 116 | 100 | 4,290 |
| 16:30:46 | 116 | 119 | 4,190 |
| 16:30:46 | 116 | 26 | 4,071 |
| 16:06:56 | 116.5 | 100 | 4,045 |
| 16:06:56 | 116.5 | 56 | 3,945 |
| 16:06:56 | 116.5 | 44 | 3,889 |
| 15:28:00 | 117 | 5 | 3,845 |
| 15:09:03 | 116.5 | 29 | 3,840 |
| 15:09:03 | 116.5 | 127 | 3,811 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -5.59% | ||
| 2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes BALE ASSE
