| Market Closed - Hong Kong S.E. 09:08:13 07/08/2026 BST | 5-day change | 1st Jan Change | ||
| 17.62 HKD | +0.80% |
|
+1.21% | +3.83% |
Quotes 5-day view: AMUI HONG
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.41 | HK$17.37 | HK$17.37 | HK$17.46 | HK$17.48 |
| Volume | 0 | 0 | 0 | 200 | 0 |
| Change | 0.00% | -0.23% | 0.00% | +0.52% | +0.11% |
| Opening | HK$17.41 | HK$17.37 | HK$17.37 | HK$17.45 | HK$17.48 |
| High | HK$17.41 | HK$17.37 | HK$17.37 | HK$17.46 | HK$17.48 |
| Low | HK$17.41 | HK$17.37 | HK$17.37 | HK$17.45 | HK$17.48 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.63% | ||
| 3 months | -2.83% | ||
| 6 months | +4.98% | ||
| Current year | +3.01% | ||
| 1 year | +13.80% | ||
| 3 years | +19.97% | ||
| 5 years | -7.66% |
Indicators
Moving average 5 days
17.4
Moving average 20 days
17.58
Moving average 50 days
17.82
Moving average 100 days
17.58
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.25%
RSI 9 days
45.01
RSI 14 days
45.36
Historical Quotes: AMUI HONG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.37 |  | 17.62 |
| 1 month | 17.1 | | 17.86 |
| 3 years | 11.72 | | 18.45 |
| 5 years | 11.72 | | 20.04 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +18.67% | ||
| 2024 | +15.23% | ||
| 2023 | -14.47% | ||
| 2022 | -24.27% | ||
| 2021 | -8.50% | ||
| 2020 | +30.55% | ||
| 2019 | +34.79% | ||
| 2018 | -24.30% | ||
| 2017 | +42.65% |
- Stock Market
- 2843 Funds
- Quotes AMUI HONG
Select your edition
All financial news and data tailored to specific country editions
