ETF ZSILHE ZKB SILVER ETF AAH - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - EUR Hedged

ETF

ZSILHE

CH0183136040

Delayed Swiss Exchange
Other stock markets
 13:20:16 23/05/2024 BST 		5-day change 1st Jan Change
158 EUR -3.01% Intraday chart for ZKB Silver ETF AAH - EUR Hedged +7.67% +32.39%
Current month+19.68%
1 month+15.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - EUR Hedged(ZSILHE) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 152.54 € 157.78 € 165.56 € 162.86 € 158 €
Volume 1 441 3 629 3 515 2 229 557
Change +0.85% +3.44% +4.93% -1.63% -3.01%
Opening 152.50 153.00 161.68 164.06 156
High 153.02 158.60 165.56 164.12 158
Low 151.96 153.00 161.68 161.74 156

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 80.41 CHF ETF ZKB Silver ETF AA CHF - CHF-2.19% 34,071
London S.E. 0VR5
0VR5 Delayed quote 61.81 CHF ETF ZKB Silver ETF AA CHF - CHF-9.48% 8,015
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 255.4 EUR ETF ZKB Silver ETF Dist - EUR-2.61% 2,667
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 277.2 USD ETF ZKB Silver ETF AA - USD-2.24% 2,908
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 241 USD ETF ZKB Silver ETF AA - USD+10.30% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 58.15 CHF ETF ZKB Silver ETF AAH - CHF Hedged-1.62% 12,390
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 158 EUR ETF ZKB Silver ETF AAH - EUR Hedged-3.01% 557
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week+7.67%
Current month+19.68%
1 month+15.63%
3 months+35.69%
6 months+30.83%
Current year+32.38%
1 year+28.24%
3 years+4.28%
5 years+85.53%
10 years+18.79%

Highs and lows

1 week
151.96
Extreme 151.96
165.56
1 month
134.50
Extreme 134.5
165.56
3 years
98.09
Extreme 98.09
165.56
5 years
70.00
Extreme 70
172.00
10 years
70.00
Extreme 70
172.00

Indicators

Moving average 5 days
158.00
Moving average 20 days
144.59
Moving average 50 days
138.64
Moving average 100 days
129.49
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
87.47
RSI 14 days
80.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5e.wupnArkvi-oKE1_dEPhzbPXgGlGpYdz3yc4UmWW3dbk.l7BUZNVB-tt7JinuQ8AaDsPYdhLqNY20vZ9T01zTWMmr2T4v_m25n0RKGg
DatePriceVolumeDaily volume
13:20:16 158 16 557
11:09:05 157.3 1 541
09:32:30 156.5 530 540

Description

CH0183136040
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/11/2011
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 59 M€
AuM 3 months 54 M€
AuM 6 months 38 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. ZSILHE ETF
  4. Quotes ZKB Silver ETF AAH - EUR Hedged