ZKB GOLD ETF AA - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,736 GBX | -0.08% |
|
-2.76% | +13.48% |
| Current month | +0.34% | ||
| 1 month | -1.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1790 p | 1783.2 p | 1737.4 p | 1736 p |
| Volume | 76 | 1 | 0 | 1 |
| Change | +0.27% | -0.38% | -2.57% | -0.08% |
| Opening | 1,787.60 | 1,783.20 | 1,737.40 | 1,736.00 |
| High | 1,790.00 | 1,783.20 | 1,737.40 | 1,736.00 |
| Low | 1,787.60 | 1,783.20 | 1,737.40 | 1,736.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZGLDEU
| ZGLDEU | Delayed quote |
2,020
EUR
 | -0.59% | 91 |
London S.E.
0VQH
| 0VQH | Delayed quote |
1,848
EUR
| +8.08% | 12 |
Swiss Exchange
ZGLDUS
| ZGLDUS | Delayed quote |
2,190
USD
| -0.45% | 1,269 |
OTC Markets
ZKBGF
| ZKBGF | Delayed quote |
2,276
USD
| +0.67% | 7 |
London S.E.
0MKF
| 0MKF | Delayed quote |
1,864
USD
| +0.62% | 2 |
Swiss Exchange
ZGLDHE
| ZGLDHE | Delayed quote |
1,210
EUR
| -0.58% | 68 |
London S.E.
0VQK
| 0VQK | Delayed quote |
1,065
EUR
| +35.83% | 221 |
Swiss Exchange
ZGLD
| ZGLD | Delayed quote |
638.2
CHF
| -0.14% | 4,031 |
London S.E.
0VR3
| 0VR3 | Delayed quote |
596.2
CHF
| +15.41% | 1,000 |
OTC Markets
ZKBHF
| ZKBHF | Delayed quote |
535
USD
| -.--% | 0 |
Swiss Exchange
ZGLDGB
| ZGLDGB | Delayed quote |
1,736
GBX
| -0.08% | 1 |
London S.E.
0GOZ
| 0GOZ | Delayed quote |
1,518
GBX
| +0.38% | 2 |
Swiss Exchange
ZGLDHG
| ZGLDHG | Delayed quote |
1,241
GBX
| -0.26% | 61 |
London S.E.
0GP0
| 0GP0 | Delayed quote |
1,243
GBX
| -0.06% | 60 |
Swiss Exchange
ZGLDHC
| ZGLDHC | Delayed quote |
524.4
CHF
| -0.27% | 3,274 |
London S.E.
0ML3
| 0ML3 | Delayed quote |
350.1
CHF
| +4.30% | 41 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.34% | ||
| 1 month | -1.52% | ||
| 3 months | +14.77% | ||
| 6 months | +16.07% | ||
| Current year | +13.48% | ||
| 1 year | +15.41% | ||
| 3 years | +37.39% | ||
| 5 years | +77.63% | ||
| 10 years | +130.80% |
Highs and lows
1 week
1 736.00
1 790.00
1 month
1 722.001 790.00
3 years
1 191.601 839.80
5 years
975.901 839.80
10 years
680.901 839.80
Indicators
Moving average 5 days
1 766.36
Moving average 20 days
1 757.99
Moving average 50 days
1 711.05
Moving average 100 days
1 623.32
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
40.75
RSI 14 days
47.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb077153b75d3.DesLPn7RLM-Cg9sVHMoNr7C0e86Ir8kKWDjjEkTyP_8.S75kZg6wWI3X8KN5WfNm-P38Ffq_64gyEWe1IiCLCpN0oVxTFbdkmeDEjg
| Date | Price | Volume | Daily volume |
|---|
Description
| CH0104493298 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- ZGLDGB ETF
- Quotes ZKB Gold ETF AA - GBP
