ETF ZGLD ZKB GOLD ETF AA - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Gold ETF AA - CHF

ETF

ZGLD

CH0139101593

Delayed Swiss Exchange
Other stock markets
 16:35:02 17/05/2024 BST 		5-day change 1st Jan Change
652.3 CHF +1.45% Intraday chart for ZKB Gold ETF AA - CHF +1.95% +25.59%
Current month+3.95%
1 month+0.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Gold ETF AA - CHF(ZGLD) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 636.5 CHF 641.9 CHF 643 CHF 652.3 CHF
Volume 10 619 8 117 12 261 11 770
Change +0.82% +0.85% +0.17% +1.45%
Opening 633.10 637.30 641.20 645.00
High 636.80 642.50 643.00 654.60
Low 632.80 635.60 640.40 645.00

Other stock markets

Markets Price Change Volume
Swiss Exchange ZGLDEU
ZGLDEU Delayed quote 2,078 EUR ETF ZKB Gold ETF Dist - EUR+1.14% 102
London S.E. 0VQH
0VQH Delayed quote 1,848 EUR ETF ZKB Gold ETF Dist - EUR+8.08% 12
Swiss Exchange ZGLDUS
ZGLDUS Delayed quote 2,260 USD ETF ZKB Gold ETF Dist - USD+1.19% 1,207
London S.E. 0MKF
0MKF Delayed quote 1,864 USD ETF ZKB Gold ETF Dist - USD+0.62% 2
OTC Markets ZKBGF
ZKBGF Delayed quote 2,261 USD ETF ZKB Gold ETF Dist - USD+1.88% 1
Swiss Exchange ZGLDHE
ZGLDHE Delayed quote 1,248 EUR ETF ZKB Gold ETF AAH - EUR Hedged+1.33% 195
London S.E. 0VQK
0VQK Delayed quote 1,065 EUR ETF ZKB Gold ETF AAH - EUR Hedged+35.83% 221
Swiss Exchange ZGLD
ZGLD Delayed quote 652.3 CHF ETF ZKB Gold ETF AA - CHF+1.45% 11,770
London S.E. 0VR3
0VR3 Delayed quote 596.2 CHF ETF ZKB Gold ETF AA - CHF+15.41% 1,000
OTC Markets ZKBHF
ZKBHF Delayed quote 535 USD ETF ZKB Gold ETF AA - CHF-.--% 0
Swiss Exchange ZGLDGB
ZGLDGB Delayed quote 1,785 GBX ETF ZKB Gold ETF AA - GBP+0.86% 0
London S.E. 0GOZ
0GOZ Delayed quote 1,518 GBX ETF ZKB Gold ETF AA - GBP+0.38% 2
Swiss Exchange ZGLDHG
ZGLDHG Delayed quote 1,274 GBX ETF ZKB Gold ETF AAH - GBP Hedged+0.41% 32
London S.E. 0GP0
0GP0 Delayed quote 1,274 GBX ETF ZKB Gold ETF AAH - GBP Hedged+0.41% 32
Swiss Exchange ZGLDHC
ZGLDHC Delayed quote 541 CHF ETF ZKB Gold ETF AAH (hedged) - CHF+1.08% 3,689
London S.E. 0ML3
0ML3 Delayed quote 350.1 CHF ETF ZKB Gold ETF AAH (hedged) - CHF+4.30% 41

Performance

1 week+1.95%
Current month+3.95%
1 month+0.63%
3 months+23.49%
6 months+23.96%
Current year+25.59%
1 year+21.93%
3 years+28.30%
5 years+65.52%
10 years+81.70%

Highs and lows

1 week
631.30
Extreme 631.3
654.60
1 month
609.10
Extreme 609.1
654.60
3 years
479.25
Extreme 479.25
659.70
5 years
392.00
Extreme 392
659.70
10 years
320.52
Extreme 320.52
659.70

Indicators

Moving average 5 days
641.00
Moving average 20 days
634.62
Moving average 50 days
610.46
Moving average 100 days
569.57
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
62.53
RSI 14 days
62.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee9856c1182b7f410227b1ee475275._eBs0J3oqP1H--Dbg3fYpMxntbf5RGdSeHMJLMTBUDo.uZAjve_bm4wAjpaYxy6S7LZW4v6YFwlgEBRsX_KTJ3SosB-3893gjnOLqQ
DatePriceVolumeDaily volume
16:35:02 652.3 15 10,563
16:25:37 651.8 4 10,548
16:18:19 652.1 17 10,544
16:15:19 652.4 2 10,527
16:08:03 654 39 10,525
16:07:53 654 1 10,486
16:06:46 653.6 6 10,485
16:02:14 654.6 17 10,479
16:02:14 654.4 3 10,462
16:01:38 654.2 1 10,459

Description

CH0139101593
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying LBMA Gold Price AM - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,587 M€
AuM 1M 4,557 M€
AuM 3 months 4,191 M€
AuM 6 months 4,226 M€
AuM 12 months 4,114 M€
  1. Stock Market
  2. ETF
  3. ZGLD ETF
  4. Quotes ZKB Gold ETF AA - CHF