|
Delayed
CBOE
15:58:58 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.97 USD | -2.23% |
|
+0.60% | -29.98% |
| 1 month | +31.12% | ||
| 3 months | -23.50% |
Quotes 5-day view: YieldMax MSTR Performance & Distribution Target 25 ETF - USD
Delayed Quote CBOE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.13 | US$29.74 | US$27.81 | US$28.74 | US$27.97 |
| Volume | 6,192 | 1,101 | 11,353 | 470 | 1,837 |
| Change | -2.42% | +9.62% | -6.49% | +3.36% | -2.23% |
| Opening | US$26.92 | US$29.89 | US$28.82 | US$27.62 | US$27.55 |
| High | US$27.14 | US$29.89 | US$28.82 | US$28.74 | US$27.97 |
| Low | US$26.77 | US$29.72 | US$27.58 | US$27.62 | US$27.25 |
Performance
| 1 week | +5.90% | ||
| 1 month | +31.12% | ||
| 3 months | -23.50% | ||
| 6 months | -15.56% | ||
| Current year | -28.05% |
Volumes
marketsDaily volume
1,837
Estimated daily volume
3,693
Avg. Volume 20 sessions
4,387
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
122,703.95
Record volume 1
84,773
Record volume 2
16,589
Record volume 3
11,353
Indicators
Moving average 5 days
28.24
Moving average 20 days
24.42
Moving average 50 days
23.3
Moving average 100 days
30.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
+8.03%
RSI 9 days
62.8
RSI 14 days
61.09
Historical Quotes: YieldMax MSTR Performance & Distribution Target 25 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710d.I9k2nSNOzZcL7mxdr-oFkmErsL-zglsNSPFu3wyVBF4.E5x5qWsGnfgz2xY8xaMo0xcSh46FxSt9J7I4tHygcSxamHXqFXmixmCgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:58 | 27.97 | 1,400 | 1,600 |
| 14:36:59 | 27.25 | 100 | 200 |
Price Extremes
| 1 week | 26.77 |  | 29.89 |
| 1 month | 21.9 | | 29.89 |
Monthly variations
Description
| US88636V7516 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/11/2025
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.29M |
|---|---|
| AuM 1M | 1.29M |
| AuM 3 months | 1.29M |
| AuM 6 months | 1.29M |
| AuM 12 months | 1.29M |
- Stock Market
- ETF
- MSST ETF
- Quotes YieldMax MSTR Performance & Distribution Target 25 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
