|
Market Closed -
CBOE
20:59:54 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.22 USD | -2.82% |
|
+20.84% | -41.86% |
| Current month | +12.07% | ||
| 1 month | +19.54% |
Quotes 5-day view: YieldMax MSTR Option Income Strategy ETF - USD
Real-time CBOE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.66 | US$16.49 | US$17.85 | US$17.72 | US$17.22 |
| Volume | 114,684 | 229,596 | 121,338 | 94,734 | 91,148 |
| Change | +2.84% | +12.52% | +8.22% | -0.70% | -2.82% |
| Opening | US$14.39 | US$15.03 | US$17.50 | US$17.79 | US$17.77 |
| High | US$14.74 | US$16.51 | US$17.98 | US$18.10 | US$17.92 |
| Low | US$14.20 | US$15.03 | US$17.47 | US$17.71 | US$17.22 |
Performance
| 1 week | +20.84% | ||
| Current month | +12.07% | ||
| 1 month | +19.54% | ||
| 3 months | +17.34% | ||
| 6 months | -26.60% | ||
| Current year | -41.86% | ||
| 1 year | -77.64% |
Volumes
marketsDaily volume
100,317
Estimated daily volume
100,317
Avg. Volume 20 sessions
127,369
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,193,294.18
Record volume 1
298,834
Record volume 2
229,596
Record volume 3
224,905
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.24
Moving average 50 days
13.76
Moving average 100 days
16.59
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-3.68%
RSI 9 days
71.71
RSI 14 days
66.92
Historical Quotes: YieldMax MSTR Option Income Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e19462d6.KXG5wTCVZMCemdO2DI-6aNoKLu6L7a3SQsG3VvDCn_k.ETfUkVrKN5Gmqb3edfyCJuw-Y9rThc6FErXcI6ObqpgZJ46oZ_8Kq-vsoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 17.22 | 100 | 65,704 |
| 20:59:54 | 17.22 | 100 | 65,604 |
| 20:59:53 | 17.22 | 129 | 65,504 |
| 20:59:51 | 17.22 | 285 | 65,375 |
| 20:59:50 | 17.22 | 778 | 65,090 |
| 20:59:38 | 17.24 | 100 | 64,312 |
| 20:58:55 | 17.26 | 100 | 64,212 |
| 20:58:55 | 17.26 | 1,200 | 64,112 |
| 20:58:16 | 17.27 | 200 | 62,912 |
| 20:58:16 | 17.27 | 400 | 62,712 |
Price Extremes
| 1 week | 14.2 |  | 18.1 |
| 1 month | 13.98 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -41.86% | ||
| 2025 | -77.53% |
Description
| US88636X7324 | |
|---|---|
| Total Expense Ratio | 0.0103 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/02/2024
|
AuM evolution - 11/08/2026
| AuM (USD) | 861M |
|---|---|
| AuM 1M | 861M |
| AuM 3 months | 861M |
| AuM 6 months | 861M |
| AuM 12 months | 861M |
- Stock Market
- ETF
- MSTY ETF
- Quotes YieldMax MSTR Option Income Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
