|
Market Closed -
Borsa Italiana
16:55:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -1.49% |
|
+3.03% | - |
| Current month | +4.59% | ||
| 1 month | +13.74% |
Quotes 5-day view: YAS Robotics Active UCITS ETF - USD
Real-time Borsa Italiana
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.94 | €12.08 | €12.37 | €12.41 | €12.49 |
| Volume | 2,721 | 3,938 | 5,242 | 2,756 | 3,769 |
| Change | +0.25% | +1.19% | +2.37% | +0.39% | +0.58% |
| Opening | €11.86 | €12.11 | €12.32 | €12.45 | €12.45 |
| High | €11.95 | €12.12 | €12.42 | €12.45 | €12.51 |
| Low | €11.86 | €12.06 | €12.32 | €12.36 | €12.44 |
Performance
| 1 week | +4.85% | ||
| Current month | +4.59% | ||
| 1 month | +13.74% | ||
| 3 months | +5.15% | ||
| 6 months | +43.75% |
Volumes
marketsDaily volume
1,690
Estimated daily volume
1,690
Avg. Volume 20 sessions
3,490
Daily volume ratio
0.48
Avg. Volume 20 sessions
42,927
Avg. Volume 20 sessions USD
48,053.77
Record volume 1
27,818
Record volume 2
27,013
Record volume 3
14,804
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.62
Moving average 50 days
11.29
Moving average 100 days
11.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.82%
RSI 9 days
81.51
RSI 14 days
74.63
Historical Quotes: YAS Robotics Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
933da800dfa53249f1d1b06042fdb3d1.P70Id_2vUJyrUp-8_0UBpg2oi3NhAI7W3Uv2UvrDmh4.c-xSJqTcHNGYYsmRkXJW1l6e3yMTN8KShQrbCoCsy2x1zXADr-ki-p0h3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:20 | 12.30 | 250 | 1,112 |
| 14:01:40 | 12.38 | 40 | 862 |
| 09:54:47 | 12.46 | 422 | 822 |
Price Extremes
| 1 week | 11.86 |  | 12.51 |
| 1 month | 10.79 | | 12.51 |
Monthly variations
- Stock Market
- ETF
- YARA2 ETF
- Quotes YAS Robotics Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
