Quotes Xtrackers USD High Yield Corporate Bond ETF - USD

ETF

HYLB

US2330514322

Market Closed - Nyse 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
35.16 USD +0.29% Intraday chart for Xtrackers USD High Yield Corporate Bond ETF - USD +0.80% -1.10%
Current month-1.54%
1 month-1.24%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers USD High Yield Corporate Bond ETF - USD(HYLB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 35.2 $ 35.14 $ 35.06 $ 35.16 $
Volume 3 072 586 3 446 597 2 612 840 1 811 918
Change +0.34% -0.17% -0.23% +0.29%
Opening 35.10 35.20 34.93 35.09
High 35.23 35.20 35.07 35.18
Low 35.08 35.05 34.85 35.07

Other stock markets

Markets Price Change Volume
Nyse HYLB
HYLB Delayed quote 35.16 USD ETF Xtrackers USD High Yield Corporate Bond ETF - USD+0.29% 1,811,918

Performance

1 week+0.80%
Current month-1.54%
1 month-1.24%
3 months-1.29%
6 months+5.46%
Current year-1.10%
1 year+2.30%
3 years-12.21%
5 years-12.28%

Volumes

markets
Daily volume
1 811 918
Estimated daily volume
1 811 918
Avg. Volume 20 sessions
2 986 081
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
104 990 607.96
Record volume 1
26 649 310
Record volume 2
25 439 620
Record volume 3
24 054 500

Highs and lows

1 week
34.85
Extreme 34.85
35.23
1 month
34.71
Extreme 34.71
35.78
3 years
32.26
Extreme 32.26
40.36
5 years
30.43
Extreme 30.432
40.54

Indicators

Moving average 5 days
35.13
Moving average 20 days
35.15
Moving average 50 days
35.37
Moving average 100 days
35.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.01
RSI 14 days
44.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53c8893.xiLHBUCRVmiQuUEh1dZn6qNfzFZx0lGrR4dM6LEBOr0.r1q2fRr1BF_E9C1wk4cmje8J9S9BmjTDJv5_mIdOQu2Ee71scsIbWfaUBA
DatePriceVolumeDaily volume
21:00:00 35.16 20,843 1,712,272
20:59:57 35.16 100 1,691,429
20:59:57 35.16 931 1,691,329
20:59:56 35.17 1,047 1,690,398
20:59:56 35.17 400 1,689,351
20:59:53 35.16 100 1,688,951
20:59:53 35.16 100 1,688,851
20:59:53 35.16 100 1,688,751
20:59:53 35.16 100 1,688,651
20:59:52 35.16 1,003 1,688,551

ETF Ratings

Description

US2330514322
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Solactive USD High Yield Corporates Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,999 M€
AuM 1M 3,227 M€
AuM 3 months 3,042 M€
AuM 6 months 3,314 M€
AuM 12 months 3,305 M€
  1. Stock Market
  2. ETF
  3. HYLB ETF
  4. Quotes Xtrackers USD High Yield Corporate Bond ETF - USD