XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | -1.12% |
|
-1.27% | +2.27% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 125.52 € | 125.22 € | 125.14 € | 125.52 € | 124.1 € |
| Volume | 2 000 | 79 | 247 | 272 | 160 |
| Change | -0.60% | -0.24% | -0.06% | +0.30% | -1.12% |
| Opening | 125.62 | 125.50 | 125.14 | 124.96 | 125.2 |
| High | 125.96 | 126.20 | 125.38 | 125.58 | 125.6 |
| Low | 125.28 | 125.20 | 124.80 | 124.96 | 124.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSMI
| XSMI | Delayed quote |
123.3
CHF
 | -0.76% | 5,004 |
Borsa Italiana
XSMI
| XSMI | Real-time |
124.5
EUR
| -0.75% | 483 |
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
124.1
EUR
| -1.12% | 160 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
124.4
EUR
| -0.97% | 35 |
London S.E.
0DLT
| 0DLT | Delayed quote |
125.7
EUR
| +0.50% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
124.6
EUR
| -0.65% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
125.2
EUR
| -0.31% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
145.1
CHF
| -0.87% | 5,433 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
146.6
EUR
| -1.16% | 9 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | +5.25% | ||
| 1 month | +4.11% | ||
| 3 months | +2.31% | ||
| 6 months | +8.73% | ||
| Current year | +2.26% | ||
| 1 year | +0.51% | ||
| 3 years | +14.40% | ||
| 5 years | +36.43% | ||
| 10 years | +72.06% |
Highs and lows
1 week
124.12
126.84
1 month
118.98127.14
3 years
107.26132.64
5 years
78.75132.64
10 years
66.07132.64
Indicators
Moving average 5 days
125.54
Moving average 20 days
123.63
Moving average 50 days
122.73
Moving average 100 days
122.75
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
56.24
RSI 14 days
57.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274221281 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,183 M€ |
|---|---|
| AuM 1M | 1,220 M€ |
| AuM 3 months | 1,275 M€ |
| AuM 6 months | 1,165 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- DBXS ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF
