Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 CHF | +1.00% | +1.61% | +3.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 140.34 CHF | 139.32 CHF | 137.62 CHF | 139 CHF |
Volume | 3 141 | 1 852 | 13 638 | 9 665 |
Change | +1.80% | -0.73% | -1.22% | +1.00% |
Opening | 139.92 | 140.08 | 138.14 | 139.36 |
High | 140.48 | 140.18 | 138.22 | 139.36 |
Low | 139.64 | 139.32 | 137.26 | 138.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Börse Stuttgart
DBXS
| DBXS | Delayed quote | 120.6 EUR | +0.60% | 9,106 |
Swiss Exchange
XSMI
| XSMI | Delayed quote | 118.1 CHF | +0.84% | 2,394 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time | 120.8 EUR | +0.63% | 472 |
Borsa Italiana
XSMI
| XSMI | Real-time | 120.8 EUR | +0.97% | 190 |
London S.E.
0DLT
| 0DLT | Delayed quote | 120.5 EUR | +0.08% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote | 120.8 EUR | +0.89% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote | 119.6 EUR | -1.29% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote | 139 CHF | +1.00% | 9,665 |
London S.E.
0DZH
| 0DZH | Delayed quote | 142.2 CHF | +34.56% | 2,000 |
Real-time | 142.1 EUR | +0.94% | 38 | ||
Berne S.E.
XSMC
| XSMC | - CHF | -.--% | 0 |
Performance
1 week | +1.61% | ||
Current month | -2.25% | ||
1 month | -1.82% | ||
3 months | +1.33% | ||
6 months | +10.21% | ||
Current year | +3.53% | ||
1 year | +0.03% | ||
3 years | +4.67% | ||
5 years | +24.96% | ||
10 years | +63.07% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:13:05 | 139 | 13 | 455 |
16:02:19 | 138.9 | 10 | 442 |
15:49:28 | 139 | 11 | 432 |
15:28:55 | 139.1 | 11 | 421 |
15:19:00 | 139.1 | 11 | 410 |
15:06:31 | 138.9 | 11 | 399 |
14:56:02 | 138.9 | 10 | 388 |
14:47:45 | 138.8 | 4 | 378 |
14:43:15 | 138.8 | 10 | 374 |
Description
LU0943504760 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
08/07/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 452 M€ |
---|---|
AuM 1M | 448 M€ |
AuM 3 months | 437 M€ |
AuM 6 months | 459 M€ |
AuM 12 months | 430 M€ |
- Stock Market
- ETF
- XSMC ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1C - CHF