ETF XSX7 XTRACKERS STOXX EUROPE 600 UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR

ETF

XSX7

LU2581375156

Real-time BOERSE MUENCHEN
Other stock markets
 20:47:20 22/05/2024 BST 		5-day change 1st Jan Change
81.27 EUR -0.77% Intraday chart for Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR +0.28% +10.11%
2019 Xtrackers - Stoxx Europe 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers STOXX® EUROPE 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR(XSX7) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 81.8 € 82.6 € 81.9 € 81.27 €
Volume 42 126 152 234
Change -0.54% +0.98% -0.85% -0.77%
Opening 82.24 81.80 82.60 81.90
High 83.10 83.32 82.60 81.90
Low 81.80 81.80 81.01 81.22

Other stock markets

Markets Price Change Volume
Börse Stuttgart DX2X
DX2X Delayed quote 127.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-0.50% 1,119
BOERSE MUENCHEN DX2X
DX2X Real-time 127.6 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-0.62% 801
Borsa Italiana XSX6
XSX6 Real-time 128 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR0.00% 160
OTC Markets DBXKF
DBXKF Delayed quote 116.5 USD ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+30.76% 151
London S.E. XSX6
XSX6 Delayed quote 10,895 GBX ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-0.59% 4
Xetra DX2X
DX2X End-of-day quote 113.9 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.31% 0
Wiener Boerse DB24
DB24 Delayed quote 128 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-0.36% 0
Berne S.E. XSX6
XSX6 - CHF ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-.--% 0
BOERSE MUENCHEN XSXE
XSXE Real-time 123.2 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR-0.44% 4
Börse Stuttgart XSXE
XSXE Delayed quote 122.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR-0.63% 0
BOERSE MUENCHEN XSX7
XSX7 Real-time 81.27 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR-0.77% 234
Börse Stuttgart XSX7
XSX7 Delayed quote 80.87 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR-1.09% 0

Performance

1 week-0.83%
Current month+2.12%
1 month+2.39%
3 months+6.29%
6 months+14.80%
Current year+9.26%
1 year+10.47%

Highs and lows

1 week
81.01
Extreme 81.01
83.32
1 month
77.57
Extreme 77.57
83.32

Indicators

Moving average 5 days
82.10
Moving average 20 days
80.61
Moving average 50 days
79.30
Moving average 100 days
77.26
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.81
RSI 14 days
59.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2581375156
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/03/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 146 M€
AuM 1M 143 M€
AuM 3 months 52 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XSX7 ETF
  4. Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR