XTRACKERS SLI UCITS ETF 1D - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.3 CHF | -0.80% |
|
-1.35% | +4.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 193.4 CHF | 194.46 CHF | 194.82 CHF | 193.26 CHF |
| Volume | 1 414 | 1 671 | 290 | 56 |
| Change | -0.82% | +0.55% | +0.19% | -0.80% |
| Opening | 194.88 | 193.82 | 195.44 | 194.98 |
| High | 194.88 | 194.46 | 195.44 | 194.98 |
| Low | 193.40 | 193.82 | 194.70 | 193.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DXS0
| DXS0 | Real-time |
196.9
EUR
 | -1.04% | 752 |
Swiss Exchange
XSLI
| XSLI | Delayed quote |
193.3
CHF
| -0.80% | 56 |
London S.E.
0H6L
| 0H6L | Delayed quote |
129
EUR
| -0.02% | 0 |
Börse Stuttgart
DXS0
| DXS0 | Delayed quote |
196.5
EUR
| -1.26% | 0 |
Berne S.E.
XSLI
| XSLI | - CHF
| -.--% | 0 | |
Swiss Exchange
XSLI
| XSLI | Delayed quote |
197.8
EUR
| -0.67% | 0 |
Performance
| 1 week | -1.35% | ||
| 1 month | -3.16% | ||
| 3 months | +2.22% | ||
| 6 months | +15.39% | ||
| Current year | +4.93% | ||
| 1 year | +3.50% | ||
| 3 years | +3.19% | ||
| 5 years | +23.69% | ||
| 10 years | +45.56% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
948
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
183 210.48
Avg. Volume 20 sessions USD
199 847.82
Highs and lows
1 week
193.26
195.80
1 month
190.00201.45
3 years
155.08218.40
5 years
115.34218.40
10 years
113.10218.40
Indicators
Moving average 5 days
194.19
Moving average 20 days
195.20
Moving average 50 days
195.50
Moving average 100 days
190.05
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
50.26
RSI 14 days
49.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e363dcbfc02e98a8c41518610f.eSRctHViTMCozK1AUPuxBU4S8IK5JfwxWegWl0LV6V4.M2Uv3SwSAIrGtNdtO7PoaShhwefocK1hKLJz8jfshCQTF2vVMgMisPGf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:35 | 193.3 | 28 | 52 |
| 14:04:45 | 193.3 | 1 | 24 |
| 13:05:42 | 193.6 | 1 | 23 |
| 12:55:21 | 194 | 1 | 22 |
| 08:04:58 | 194.8 | 20 | 21 |
Description
| LU0322248146 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SLI Swiss Leader Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 236 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- XSLI ETF
- Quotes Xtrackers SLI UCITS ETF 1D - CHF
