ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Delayed Börse Stuttgart
Other stock markets
 20:56:27 28/05/2024 BST 		5-day change 1st Jan Change
71.22 EUR -0.29% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +0.17% +10.21%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 70.76 € 71.21 € 71.43 € 71.22 €
Volume 2 000 0 2 000 2 000
Change -0.72% +0.64% +0.31% -0.29%
Opening 71.76 70.90 71.26 71.32
High 71.88 71.36 71.44 71.52
Low 70.68 70.83 71.23 71.00

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
Börse Stuttgart XDPE
XDPE Delayed quote 75.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.30% 7
London S.E. 0Y5Y
0Y5Y Delayed quote 76.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.81% 0
BOERSE MUENCHEN XDPE
XDPE Real-time 75.84 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
London S.E. XDPG
XDPG Delayed quote 8,768 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.04% 13,132
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP0.00% 0
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.4 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.06% 0
Börse Stuttgart XDPD
XDPD Delayed quote 71.22 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.29% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 71.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR0.00% 0
London S.E. XS5G
XS5G Delayed quote 9.651 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.954 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.926 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.28% 0
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
Borsa Italiana XDPU
XDPU Real-time 9.251 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 74
BOERSE MUENCHEN XDPU
XDPU Real-time 9.215 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.08% 9
London S.E. XDPP
XDPP Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.244 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week-0.43%
Current month+5.04%
1 month+3.85%
3 months+4.35%
6 months+15.56%
Current year+9.89%
1 year+23.37%
3 years+17.33%
5 years+68.89%

Highs and lows

1 week
70.68
Extreme 70.68
71.88
1 month
67.52
Extreme 67.52
71.88
3 years
49.95
Extreme 49.945
71.88
5 years
32.37
Extreme 32.37
71.88

Indicators

Moving average 5 days
71.24
Moving average 20 days
70.09
Moving average 50 days
69.60
Moving average 100 days
68.42
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
63.73
RSI 14 days
62.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 32 M€
AuM 1M 35 M€
AuM 3 months 32 M€
AuM 6 months 36 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR