ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Real-time Borsa Italiana
Other stock markets
 09:47:20 03/06/2024 BST 		5-day change 1st Jan Change
75.83 EUR +1.73% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR -1.95% +9.09%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 76 € 75.56 € 75.21 € 74.54 € 75.83 €
Volume 264 161 1 133 29 123
Change -0.11% -0.58% -0.46% -0.89% +1.73%
Opening 76.28 75.53 75.28 74.54 75.82
High 76.28 75.56 75.28 74.54 75.83
Low 75.94 75.46 75.21 74.54 75.82

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.83 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.73% 123
BOERSE MUENCHEN XDPE
XDPE Real-time 75.8 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.07% 99
Börse Stuttgart XDPE
XDPE Delayed quote 75.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.44% 3
London S.E. 0Y5Y
0Y5Y Delayed quote 75.87 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.25% 0
London S.E. XDPG
XDPG Delayed quote 8,741 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.55% 133
BOERSE MUENCHEN XDPG
XDPG Real-time 102.5 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.83% 18
Swiss Exchange XDPC
XDPC Delayed quote 50.66 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.38% 61
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.77 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.39% 0
Börse Stuttgart XDPD
XDPD Delayed quote 71.13 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.35% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 71.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.03% 0
London S.E. XS5G
XS5G Delayed quote 9.468 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 0
Borsa Italiana XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.67% 1
BOERSE MUENCHEN XS5E
XS5E Real-time 7.928 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.03% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.931 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.57% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.26 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.98% 2,156
Borsa Italiana XDPU
XDPU Real-time 9.26 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.68% 370
London S.E. XDPP
XDPP Delayed quote 9.877 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.87% 0
London S.E. XDPP
XDPP Delayed quote 7.762 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.257 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.53% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.935 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.38% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.125 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.92% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.874 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.65% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.764 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.91% 0

Performance

1 week-1.95%
1 month+2.26%
3 months+2.32%
6 months+14.15%
Current year+9.09%
1 year+23.62%
3 years+19.46%
5 years+78.75%

Highs and lows

1 week
74.54
Extreme 74.54
76.28
1 month
72.11
Extreme 72.11
76.28
3 years
51.72
Extreme 51.72
76.28
5 years
32.68
Extreme 32.675
76.28

Indicators

Moving average 5 days
75.48
Moving average 20 days
75.32
Moving average 50 days
74.36
Moving average 100 days
72.96
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
46.10
RSI 14 days
52.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb7f66ab6f58d401f31d7ba0168031.PRuO-yFx0UeW-LPQul7EFsB0mXQVASJjpGkcGoDItPc.RFfiiRIEiAbfoOuRjguIW_c3yixvUkYr01l0SvmO7oRsXuO_ciebM_6p8g
DatePriceVolumeDaily volume
09:47:20 75.83 10 123

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 456 M€
AuM 1M 511 M€
AuM 3 months 548 M€
AuM 6 months 456 M€
AuM 12 months 540 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW