ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Delayed Swiss Exchange
Other stock markets
 04:55:02 29/05/2024 BST 		5-day change 1st Jan Change
7.873 GBX -0.10% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD -0.69% +11.64%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 7.9139 p 7.9132 p 7.9047 p 7.8814 p 7.873 p
Change -0.05% -0.01% -0.11% -0.29% -0.10%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
BOERSE MUENCHEN XDPE
XDPE Real-time 75.66 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.24% 16
London S.E. 0Y5Y
0Y5Y Delayed quote 75.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.39% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.19% 0
London S.E. XDPG
XDPG Delayed quote 8,722 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.53% 389
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.06% 0
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
BOERSE MUENCHEN XDPC
XDPC Real-time 51.15 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.54% 2
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 70.98 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.26% 2
Börse Stuttgart XDPD
XDPD Delayed quote 71.04 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.25% 0
London S.E. XS5G
XS5G Delayed quote 9.598 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.55% 1,060
Borsa Italiana XS5E
XS5E Real-time 7.913 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.52% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.914 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.26% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.916 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.13% 0
Borsa Italiana XDPU
XDPU Real-time 9.24 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.12% 1,189
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
London S.E. XDPP
XDPP Delayed quote 10.03 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 20
BOERSE MUENCHEN XDPU
XDPU Real-time 9.233 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.12% 9
Börse Stuttgart XDPU
XDPU Delayed quote 9.231 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week-0.69%
Current month+1.86%
1 month+3.07%
3 months+4.27%
Current year+11.64%

Highs and lows

1 week
7.87
Extreme 7.8733
7.92
1 month
7.62
Extreme 7.6237
7.97

Indicators

Moving average 5 days
7.91
Moving average 20 days
7.82
Moving average 50 days
7.69
Moving average 100 days
7.52
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.54%
RSI 9 days
60.61
RSI 14 days
61.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 94 M€
AuM 1M 98 M€
AuM 3 months 73 M€
AuM 6 months 53 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD