XTRACKERS S&P 500 UCITS ETF 4C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CHF | -0.23% |
|
-2.59% | +18.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.174 CHF | 9.06 CHF | 8.935 CHF | 8.951 CHF | 8.93 CHF |
| Volume | 0 | 0 | 0 | 0 | 400 |
| Change | -0.16% | -1.24% | -1.38% | +0.18% | -0.23% |
| Opening | 9.17 | 9.06 | 8.94 | 8.95 | 8.93 |
| High | 9.17 | 9.06 | 8.94 | 8.95 | 8.93 |
| Low | 9.17 | 9.06 | 8.94 | 8.95 | 8.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
75.45
EUR
 | -0.09% | 516 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.49
EUR
| +0.21% | 98 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.35
EUR
| -0.25% | 5 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
75.52
EUR
| -0.40% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,701
GBX
| -0.10% | 3,127 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.3
EUR
| +0.20% | 5 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.74
CHF
| +1.54% | 77 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
52.26
EUR
| +0.67% | 11 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.86
EUR
| +0.26% | 19 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.73
EUR
| -0.25% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.572
GBX
| -0.08% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.893
EUR
| -0.10% | 8 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.901
EUR
| +0.30% | 3 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.866
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.16
EUR
| +0.13% | 2,368 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.177
EUR
| -0.05% | 1,039 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.93
CHF
| -0.23% | 400 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.166
EUR
| -0.08% | 15 |
London S.E.
XDPP
| XDPP | Delayed quote |
9.986
USD
| -0.11% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.81
GBX
| -0.06% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.142
EUR
| +0.19% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.924
USD
| +0.50% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.79
GBX
| +0.34% | 0 |
Performance
| 1 week | -2.59% | ||
| Current month | +0.18% | ||
| 1 month | +2.17% | ||
| 3 months | +4.76% | ||
| 6 months | +18.68% | ||
| Current year | +18.48% | ||
| 1 year | +23.28% |
Highs and lows
1 week
8.93
9.17
1 month
8.849.22
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.98
Moving average 50 days
8.84
Moving average 100 days
8.52
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
41.17
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d584ad872492f8f2a83201.14YSVvb90re-2SCUvXaW7qjEJKQ-bxdWJUuN3IE2T7U.lNkiZKOXooTGrVKt-zfjo-OMVfNwQlsYbi24urRQHuez8iMbr7S088vseQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD