ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Delayed Börse Stuttgart
Other stock markets
 16:00:34 04/06/2024 BST 		5-day change 1st Jan Change
9.175 EUR +0.02% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD -1.08% +12.47%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 9.233 € 9.158 € 9.208 € 9.173 € 9.175 €
Volume 56 15 0 7 15
Change -0.12% -0.81% +0.55% -0.38% +0.02%
Opening 9.23 9.20 9.15 9.24 9.181
High 9.26 9.21 9.21 9.26 9.204
Low 9.21 9.16 9.08 9.12 9.159

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.49 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.04% 516
BOERSE MUENCHEN XDPE
XDPE Real-time 75.49 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.21% 98
Börse Stuttgart XDPE
XDPE Delayed quote 75.42 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.16% 4
London S.E. 0Y5Y
0Y5Y Delayed quote 75.58 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.31% 0
London S.E. XDPG
XDPG Delayed quote 8,724 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.16% 1,767
BOERSE MUENCHEN XDPG
XDPG Real-time 102.3 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.20% 5
Swiss Exchange XDPC
XDPC Delayed quote 50.74 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.54% 77
BOERSE MUENCHEN XDPC
XDPC Real-time 52.26 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.67% 11
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 70.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.26% 19
Börse Stuttgart XDPD
XDPD Delayed quote 70.75 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.579 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+1.18% 0
Borsa Italiana XS5E
XS5E Real-time 7.883 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.23% 8
BOERSE MUENCHEN XS5E
XS5E Real-time 7.901 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.30% 3
Börse Stuttgart XS5E
XS5E Delayed quote 7.89 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.01% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.192 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.48% 2,368
Borsa Italiana XDPU
XDPU Real-time 9.184 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.02% 1,003
Swiss Exchange XDPU
XDPU Delayed quote 8.93 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 400
Börse Stuttgart XDPU
XDPU Delayed quote 9.175 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.02% 15
London S.E. XDPP
XDPP Delayed quote 9.996 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.21% 0
London S.E. XDPP
XDPP Delayed quote 7.814 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.67% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.142 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.19% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.924 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.50% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.79 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.34% 0

Performance

1 week-1.08%
Current month-0.38%
1 month+1.81%
3 months+2.43%
6 months+15.28%
Current year+12.47%
1 year+22.52%

Highs and lows

1 week
9.08
Extreme 9.075
9.28
1 month
9.02
Extreme 9.019
9.35

Indicators

Moving average 5 days
9.20
Moving average 20 days
9.21
Moving average 50 days
9.11
Moving average 100 days
8.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
45.96
RSI 14 days
50.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 94 M€
AuM 1M 98 M€
AuM 3 months 73 M€
AuM 6 months 53 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW