ETF XDPG XTRACKERS S&P 500 UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP

ETF

XDPG

IE00BM67HX07

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:23 28/05/2024 BST 		5-day change 1st Jan Change
102.7 EUR -0.45% Intraday chart for Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP +0.39% +13.58%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP(XDPG) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 102.18 € 102.88 € 103.12 € 102.66 €
Volume 0 3 2 4
Change -0.62% +0.69% +0.23% -0.45%
Opening 103.44 102.18 102.88 103.12
High 103.58 102.94 103.12 103.14
Low 102.18 102.18 102.88 102.66

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
Börse Stuttgart XDPE
XDPE Delayed quote 75.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.30% 7
BOERSE MUENCHEN XDPE
XDPE Real-time 75.84 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.65% 2
London S.E. 0Y5Y
0Y5Y Delayed quote 76.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.81% 0
London S.E. XDPG
XDPG Delayed quote 8,768 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.04% 13,132
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.45% 4
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.43 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.21% 0
Börse Stuttgart XDPD
XDPD Delayed quote 71.22 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.29% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 71.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.651 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.954 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.926 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.28% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.222 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.88% 1,742
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
Borsa Italiana XDPU
XDPU Real-time 9.251 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 74
London S.E. XDPP
XDPP Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.244 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.258 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.04 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.08% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.881 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 0

Performance

1 week-0.12%
Current month+4.79%
1 month+4.34%
3 months+5.03%
6 months+18.68%
Current year+13.07%
1 year+28.73%

Highs and lows

1 week
102.18
Extreme 102.18
103.58
1 month
96.97
Extreme 96.97
103.58

Indicators

Moving average 5 days
102.76
Moving average 20 days
100.53
Moving average 50 days
99.72
Moving average 100 days
97.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
72.60
RSI 14 days
67.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HX07
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 395 M€
AuM 1M 401 M€
AuM 3 months 376 M€
AuM 6 months 300 M€
AuM 12 months 312 M€
  1. Stock Market
  2. ETF
  3. XDPG ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP