XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +0.52% |
|
-1.34% | -6.74% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.185 $ | 7.1005 $ | 7.0625 $ | 7.0995 $ |
| Volume | 18 160 | 74 879 | 20 172 | 140 |
| Change | -0.17% | -1.18% | -0.54% | +0.52% |
| Opening | 7.20 | 7.16 | 7.08 | 7.10 |
| High | 7.20 | 7.16 | 7.08 | 7.10 |
| Low | 7.19 | 7.10 | 7.06 | 7.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSPD
| XSPD | Delayed quote |
7.1
USD
 | +0.52% | 140 |
London S.E.
XSPD
| XSPD | Delayed quote |
558.8
GBX
| +0.24% | 136,431 |
Borsa Italiana
XSPS
| XSPS | Real-time |
6.53
EUR
| +0.51% | 25,420 |
BOERSE MUENCHEN
DXS3
| DXS3 | Real-time |
6.526
EUR
| +0.06% | 412 |
Börse Stuttgart
DXS3
| DXS3 | Delayed quote |
6.521
EUR
| +0.05% | 0 |
Berne S.E.
DXS3
| DXS3 | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | -3.68% | ||
| 1 month | -4.25% | ||
| 3 months | -3.12% | ||
| 6 months | -11.35% | ||
| Current year | -6.74% | ||
| 1 year | -15.61% | ||
| 3 years | -18.07% | ||
| 5 years | -50.30% | ||
| 10 years | -71.82% |
Highs and lows
1 week
7.06
7.20
1 month
7.067.51
3 years
7.059.73
5 years
7.0517.65
10 years
7.0525.47
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.32
Moving average 50 days
7.24
Moving average 100 days
7.36
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
25.18
RSI 14 days
33.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79faf6951b8ad6af9f4c.tDlJ-N2PHIIL-qYxBQZSwVE8WA1ryhbbdESfNuPEd3Q.7VdkwZb5a8RegvIEPTUhhRl6DjgjmDudRwbbX5GNFUPCbB6vubpM5z2VwQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0322251520 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Inverse Daily Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 203 M€ |
- Stock Market
- ETF
- XSPD ETF
- Quotes Xtrackers S&P 500 Inverse Daily Swap UCITS ETF - USD
