ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 23/05/2024 BST 		5-day change 1st Jan Change
90.62 USD +0.16% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +0.88% 0.00%
Current month+3.29%
1 month+4.87%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 90.3389 $ 91.0704 $ 90.5402 $ 90.4725 $ 90.62 $
Change +0.73% +0.81% -0.58% -0.07% +0.16%

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.64 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.88% 35,108
London S.E. XDEW
XDEW Delayed quote 7,056 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.68% 36,232
Swiss Exchange XDEW
XDEW Delayed quote 82.85 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.18% 6,589
Börse Stuttgart XDEW
XDEW Delayed quote 82.72 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.66% 4,020
Borsa Italiana XDEW
XDEW Real-time 82.87 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.71% 3,857
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
OTC Markets CPTFF
CPTFF Delayed quote 89.97 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.19% 125
BOERSE MUENCHEN XDEW
XDEW Real-time 82.82 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.56% 35
Swiss Exchange XDEW
XDEW Delayed quote 90.62 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.16% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 83.42 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.13% 0
Swiss Exchange XDEW
XDEW Delayed quote 71.02 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.23% 0
Borsa Italiana XDEE
XDEE Real-time 9.571 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-1.07% 14,869
BOERSE MUENCHEN XDEE
XDEE Real-time 9.585 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.89% 4,662
Börse Stuttgart XDEE
XDEE Delayed quote 9.56 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.76% 0
London S.E. XEWG
XEWG Delayed quote 8.072 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.75% 28,620
London S.E. XDEU
XDEU Delayed quote 62.81 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.77% 5,052
London S.E. XDEU
XDEU Delayed quote 79.84 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.89% 1,973
BOERSE MUENCHEN XDED
XDED Real-time 73.77 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-1.71% 1
Börse Stuttgart XDED
XDED Delayed quote 73.46 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.51% 0

Performance

1 week+0.88%
Current month+3.29%
1 month+4.87%
3 months+5.78%

Highs and lows

1 week
90.34
Extreme 90.3389
91.07
1 month
86.47
Extreme 86.4728
91.07

Indicators

Moving average 5 days
90.61
Moving average 20 days
88.29
Moving average 50 days
87.69
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.23%
RSI 9 days
69.06
RSI 14 days
71.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD