ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - London S.E.
Other stock markets
 16:35:19 26/04/2024 BST 		5-day change 1st Jan Change
87.62 USD +0.63% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +1.35% +2.76%
Current month-4.16%
1 month-2.66%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 87.64 $ 87.455 $ 87.075 $ 87.62 $
Volume 11 218 35 446 20 247 50 054
Change +1.38% -0.21% -0.43% +0.63%
Opening 86.99 87.62 88.12 87.47
High 87.71 87.83 88.20 87.93
Low 86.91 87.35 86.73 87.27

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 87.62 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.63% 50,054
London S.E. XDEW
XDEW Delayed quote 7,034 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.99% 11,387
Borsa Italiana XDEW
XDEW Real-time 82.05 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.00% 8,931
OTC Markets CPTFF
CPTFF Delayed quote 87.77 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.96% 1,752
Börse Stuttgart XDEW
XDEW Delayed quote 81.89 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.38% 1,030
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 82.11 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.65% 668
Swiss Exchange XDEW
XDEW Delayed quote 79.78 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.80% 21
Swiss Exchange XDEW
XDEW Delayed quote 88.06 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.55% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.12 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.29% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.48 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.13% 0
Borsa Italiana XDEE
XDEE Real-time 9.387 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.69% 4,737
BOERSE MUENCHEN XDEE
XDEE Real-time 9.395 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.58% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.361 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.11% 0
London S.E. XEWG
XEWG Delayed quote 7.912 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.70% 29,076
London S.E. XDEU
XDEU Delayed quote 62.9 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.96% 6,056
London S.E. XDEU
XDEU Delayed quote 78.33 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.64% 343
BOERSE MUENCHEN XDED
XDED Real-time 73.35 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+1.16% 20
Börse Stuttgart XDED
XDED Delayed quote 72.89 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.36% 0

Performance

1 week+1.42%
Current month-4.16%
1 month-2.66%
3 months+3.28%
6 months+20.26%
Current year+2.76%
1 year+15.72%
3 years+13.75%
5 years+62.15%

Volumes

markets
Daily volume
50 054
Estimated daily volume
50 054
Avg. Volume 20 sessions
33 429
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
2 929 048.98
Record volume 1
2 139 604
Record volume 2
1 533 218
Record volume 3
1 097 648

Highs and lows

1 week
86.32
Extreme 86.32
88.20
1 month
85.50
Extreme 85.5
91.52
3 years
66.07
Extreme 66.07
91.52
5 years
36.00
Extreme 36
91.52

Indicators

Moving average 5 days
87.25
Moving average 20 days
88.48
Moving average 50 days
88.19
Moving average 100 days
86.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
41.74
RSI 14 days
43.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

535588fd751ae27f071a2.FC-bIj3GqSN88CyFZjWeaX1Qzhw86tdrupwVSax1occ.e2T4TxDwx1kFikLrH2SrG047oS1ppJkk7ugjBs07z6RlG9EVaoriakmbWw
DatePriceVolumeDaily volume
16:35:19 87.62 598 48,573
16:29:46 87.66 1 47,975
16:24:19 87.63 497 47,974
16:21:48 87.62 148 47,477
16:16:37 87.66 118 47,329
16:16:37 87.66 220 47,211
16:12:01 87.67 301 46,991
16:02:10 87.81 1,122 46,690
16:02:10 87.81 960 45,568
16:02:02 87.79 306 44,608

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 5,452 M€
AuM 1M 5,030 M€
AuM 3 months 4,950 M€
AuM 6 months 4,744 M€
AuM 12 months 2,661 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD