XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.45 USD | -0.53% |
|
-0.98% | +2.20% |
| Current month | -0.28% | ||
| 1 month | -2.30% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 78.805 $ | 79.685 $ | 78.87 $ | 78.45 $ |
| Volume | 764 | 0 | 1 890 | 300 |
| Change | -0.21% | +1.12% | -1.02% | -0.53% |
| Opening | 78.97 | 79.69 | 79.17 | 78.67 |
| High | 78.97 | 79.69 | 79.32 | 78.67 |
| Low | 78.81 | 79.69 | 78.87 | 78.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.1
USD
 | -0.53% | 46,756 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,946
GBX
| +0.04% | 9,713 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.36
EUR
| +0.06% | 8,294 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
87.99
USD
| -0.48% | 2,298 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.38
EUR
| -0.45% | 1,528 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
78.6
CHF
| -1.17% | 954 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.39
EUR
| -0.45% | 88 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
88.8
USD
| -0.05% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.19
EUR
| -0.61% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.48
GBX
| -0.37% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.409
EUR
| -0.56% | 10,542 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.398
EUR
| -1.01% | 1,229 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.393
EUR
| -1.03% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.92
GBX
| -0.53% | 21,097 |
London S.E.
XDEU
| XDEU | Delayed quote |
61.89
GBX
| +0.11% | 7,413 |
London S.E.
XDEU
| XDEU | Delayed quote |
78.45
USD
| -0.53% | 300 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.33
EUR
| +0.14% | 3 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.04
EUR
| -0.44% | 0 |
Swiss Exchange
XDEC
| XDEC | Delayed quote |
7.955
CHF
| -0.45% | 0 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.28% | ||
| 1 month | -2.30% | ||
| 3 months | -0.96% | ||
| 6 months | +3.24% | ||
| Current year | +2.20% | ||
| 1 year | +9.41% |
Highs and lows
1 week
78.45
79.69
1 month
78.3581.24
Indicators
Moving average 5 days
78.96
Moving average 20 days
79.59
Moving average 50 days
79.18
Moving average 100 days
78.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
44.33
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38987d12d.yFlsd4NTfLTx78HZh7pyBcG3jQ2hLqgIKuVyiEjQQRY.5RYCPrY5L_-iooigz98UUaTw4z_3RZ5ncroBvnvpK12mNiIv82RRxbONog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:11:24 | 78.58 | 150 | 300 |
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDEU ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD
